Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,574.65 | -0.14 ↓ % | 3.34 ↑ % | -0.44 ↓ % | 1,371.50 Billion Dollars | 49.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.31 | -0.59 ↓ % | 2.69 ↑ % | -1.67 ↓ % | 241.30 Billion Dollars | 23.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.93 Billion Dollars | 91.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.42 | -0.55 ↓ % | 3.41 ↑ % | -0.39 ↓ % | 86.65 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3638 | -0.36 ↓ % | 1.28 ↑ % | -1.95 ↓ % | 83.50 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.21 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.28 | -0.91 ↓ % | 3.91 ↑ % | -1.76 ↓ % | 48.68 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856222820 | -0.08 ↓ % | -1.22 ↓ % | 0.86 ↑ % | 27.06 Billion Dollars | 540.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905811473 | -0.49 ↓ % | 1.17 ↑ % | -3.15 ↓ % | 15.31 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2554931152 | -0.53 ↓ % | 1.94 ↑ % | -7.72 ↓ % | 9.22 Billion Dollars | 531.79 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.80 | -0.66 ↓ % | 12.30 ↑ % | 5.54 ↑ % | 8.96 Billion Dollars | 504.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.64 | -0.36 ↓ % | 0.38 ↑ % | 0.69 ↑ % | 8.94 Billion Dollars | 305.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.223 | 0.54 ↑ % | 2.06 ↑ % | 1.89 ↑ % | 8.50 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.885 | -0.60 ↓ % | 3.84 ↑ % | -0.76 ↓ % | 6.29 Billion Dollars | 742.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.97 | -0.36 ↓ % | 1.03 ↑ % | -1.03 ↓ % | 6.29 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.93 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450370450 | -0.04 ↓ % | -3.44 ↓ % | -8.87 ↓ % | 5.51 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1508120317 | -0.54 ↓ % | 1.11 ↑ % | -2.89 ↓ % | 4.98 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.77 | -0.38 ↓ % | 1.85 ↑ % | -1.40 ↓ % | 4.14 Billion Dollars | 315.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0944049687 | -0.12 ↓ % | -0.14 ↓ % | -3.72 ↓ % | 4.09 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.262 | -0.43 ↓ % | 4.52 ↑ % | 0.98 ↑ % | 4.00 Billion Dollars | 363.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9499 | -0.93 ↓ % | 7.33 ↑ % | 3.07 ↑ % | 3.70 Billion Dollars | 610.17 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.46 | -1.52 ↓ % | 7.19 ↑ % | -4.45 ↓ % | 3.54 Billion Dollars | 325.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3291 | -0.55 ↓ % | 0.84 ↑ % | 8.70 ↑ % | 3.26 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054267 | -0.57 ↓ % | 2.21 ↑ % | -1.39 ↓ % | 3.20 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0749777367 | -0.19 ↓ % | 1.20 ↑ % | -0.67 ↓ % | 3.08 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,108.08 | 0.23 ↑ % | 0.88 ↑ % | -3.69 ↓ % | 2.88 Billion Dollars | 644.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1001521359 | -0.13 ↓ % | 1.94 ↑ % | -6.42 ↓ % | 2.77 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,147.57 | 0.20 ↑ % | 0.90 ↑ % | -3.79 ↓ % | 2.57 Billion Dollars | 463.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4933 | -0.22 ↓ % | 2.55 ↑ % | -0.80 ↓ % | 2.50 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.873 | -0.49 ↓ % | 5.30 ↑ % | -1.20 ↓ % | 2.45 Billion Dollars | 260.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6698 | -0.34 ↓ % | 3.30 ↑ % | 1.87 ↑ % | 2.20 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.16 | -0.25 ↓ % | 5.99 ↑ % | 4.15 ↑ % | 2.09 Billion Dollars | 224.24 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2157430384 | -0.35 ↓ % | 1.67 ↑ % | 27.57 ↑ % | 2.08 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.21 | 0.06 ↑ % | -0.65 ↓ % | 26.54 ↑ % | 2.04 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5320 | 0.70 ↑ % | 1.85 ↑ % | 0.80 ↑ % | 1.96 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754865093 | -0.14 ↓ % | 3.98 ↑ % | 6.68 ↑ % | 1.74 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7025 | -0.61 ↓ % | 2.20 ↑ % | 1.14 ↑ % | 1.74 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.90 | -0.36 ↓ % | 0.83 ↑ % | -12.78 ↓ % | 1.64 Billion Dollars | 350.86 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2280 | 0.20 ↑ % | 0.83 ↑ % | -8.49 ↓ % | 1.58 Billion Dollars | 212.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.09 ↓ % | 0.53 ↑ % | 0.96 ↑ % | 1.52 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032661 | -0.72 ↓ % | 2.20 ↑ % | -7.11 ↓ % | 1.35 Billion Dollars | 321.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.456 | -1.14 ↓ % | 0.32 ↑ % | 2.87 ↑ % | 1.35 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.164 | -0.39 ↓ % | 1.85 ↑ % | -6.36 ↓ % | 1.27 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2507690916 | -1.08 ↓ % | 2.28 ↑ % | -2.80 ↓ % | 1.22 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3637808680 | -0.23 ↓ % | 0.32 ↑ % | -10.28 ↓ % | 1.06 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.001 | -0.92 ↓ % | 0.25 ↑ % | 3.76 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956745002 | -0.09 ↓ % | -0.10 ↓ % | -5.61 ↓ % | 1.01 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0560474748 | 0.05 ↑ % | 0.76 ↑ % | -6.60 ↓ % | 930.80 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7430 | -0.22 ↓ % | 0.13 ↑ % | -5.43 ↓ % | 866.04 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1010554097 | -0.80 ↓ % | 1.82 ↑ % | -11.27 ↓ % | 858.18 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0299221873 | -0.77 ↓ % | 1.06 ↑ % | -0.87 ↓ % | 815.92 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.971 | -0.53 ↓ % | -0.09 ↓ % | -0.97 ↓ % | 802.96 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.57 | -1.57 ↓ % | 1.15 ↑ % | 0.73 ↑ % | 767.46 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9051 | -0.86 ↓ % | 1.44 ↑ % | -0.90 ↓ % | 766.98 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089789077 | -0.12 ↓ % | 0.64 ↑ % | -3.88 ↓ % | 764.02 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9567 | -0.62 ↓ % | 2.44 ↑ % | -1.03 ↓ % | 747.46 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0832925670 | -0.35 ↓ % | 1.36 ↑ % | -5.29 ↓ % | 740.29 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3965 | -0.15 ↓ % | 2.79 ↑ % | 2.67 ↑ % | 724.43 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9395 | 0.01 ↑ % | 0.10 ↑ % | -4.63 ↓ % | 714.04 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.896 | -0.01 ↓ % | -3.13 ↓ % | -17.01 ↓ % | 673.40 Million Dollars | 115.96 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019604463 | -1.12 ↓ % | 1.83 ↑ % | -1.01 ↓ % | 651.06 Million Dollars | 95.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320289898 | 0.25 ↑ % | 0.88 ↑ % | -2.60 ↓ % | 638.55 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.007 | 0.43 ↑ % | 1.76 ↑ % | 7.86 ↑ % | 610.62 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069697084 | -0.50 ↓ % | 2.37 ↑ % | -3.90 ↓ % | 599.29 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0977241392 | -0.38 ↓ % | 2.48 ↑ % | -3.83 ↓ % | 580.39 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279306445 | -0.23 ↓ % | 5.58 ↑ % | -11.06 ↓ % | 578.87 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8870 | -0.29 ↓ % | 1.58 ↑ % | 2.38 ↑ % | 573.16 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608442329 | -0.06 ↓ % | -2.81 ↓ % | -8.42 ↓ % | 562.53 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2987474415 | 2.93 ↑ % | 3.42 ↑ % | 36.33 ↑ % | 537.75 Million Dollars | 159.10 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058552 | -0.40 ↓ % | 4.42 ↑ % | -2.38 ↓ % | 515.23 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.17 | 0.48 ↑ % | 3.19 ↑ % | -3.84 ↓ % | 505.03 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 494.37 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2533056010 | -0.15 ↓ % | 0.28 ↑ % | -0.89 ↓ % | 459.65 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1626 | -0.03 ↓ % | 0.84 ↑ % | -0.61 ↓ % | 457.93 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3695 | -0.52 ↓ % | 4.90 ↑ % | 1.75 ↑ % | 451.94 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0499883651 | -0.19 ↓ % | -0.63 ↓ % | 4.33 ↑ % | 440.65 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069723686 | -0.30 ↓ % | 6.75 ↑ % | -0.63 ↓ % | 438.29 Million Dollars | 120.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6634 | -0.27 ↓ % | 4.77 ↑ % | -13.50 ↓ % | 435.41 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0640471722 | -1.10 ↓ % | 1.53 ↑ % | -7.31 ↓ % | 431.25 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5557 | -0.18 ↓ % | 6.38 ↑ % | 11.24 ↑ % | 413.44 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.13 | -0.64 ↓ % | 4.81 ↑ % | -7.24 ↓ % | 405.49 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385454440 | 0.16 ↑ % | 6.17 ↑ % | 11.57 ↑ % | 397.79 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3631779035 | -0.24 ↓ % | 0.33 ↑ % | -3.47 ↓ % | 391.48 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.646 | -0.08 ↓ % | 18.58 ↑ % | 26.19 ↑ % | 389.04 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.04 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 373.35 Million Dollars | 405.99 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3702254854 | 1.16 ↑ % | 10.16 ↑ % | -33.08 ↓ % | 370.22 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2422944109 | -1.34 ↓ % | 3.29 ↑ % | -2.84 ↓ % | 356.79 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 125.89 | -0.46 ↓ % | 1.86 ↑ % | -4.74 ↓ % | 332.27 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003343 | 0.33 ↑ % | -0.11 ↓ % | -0.29 ↓ % | 330.95 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 98 | 0.1438861064 | -0.44 ↓ % | 1.22 ↑ % | -4.78 ↓ % | 325.25 Million Dollars | 101.83 Million Dollars | 0.0000000000 | |
| 99 | 0.1279278907 | -1.70 ↓ % | -4.20 ↓ % | 2.54 ↑ % | 321.88 Million Dollars | 48.64 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003238 | -0.59 ↓ % | 0.43 ↑ % | -4.81 ↓ % | 319.62 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
