Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,213.35 | -0.12 ↓ % | 0.43 ↑ % | -2.82 ↓ % | 1,762.60 Billion Dollars | 38.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.82 | -0.34 ↓ % | 1.30 ↑ % | -6.01 ↓ % | 353.01 Billion Dollars | 26.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.30 Billion Dollars | 86.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.70 | -0.17 ↓ % | 1.15 ↑ % | -3.57 ↓ % | 120.23 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8960 | -0.17 ↓ % | 0.86 ↑ % | -2.66 ↓ % | 115.38 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 71.96 Billion Dollars | 13.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.06 | -0.13 ↓ % | 1.39 ↑ % | -5.41 ↓ % | 70.22 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954445457 | -0.05 ↓ % | -0.50 ↓ % | -5.35 ↓ % | 27.98 Billion Dollars | 441.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220273095 | -0.36 ↓ % | 0.54 ↑ % | -3.68 ↓ % | 20.56 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3507584614 | -0.31 ↓ % | 0.84 ↑ % | -4.24 ↓ % | 12.64 Billion Dollars | 445.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.38 | 0.00 ↑ % | 1.84 ↑ % | 2.20 ↑ % | 11.78 Billion Dollars | 336.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 470.54 | 0.61 ↑ % | 1.63 ↑ % | -21.02 ↓ % | 8.68 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.93 | -0.25 ↓ % | 1.02 ↑ % | -5.43 ↓ % | 8.45 Billion Dollars | 306.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.142 | -0.03 ↓ % | 0.39 ↑ % | 2.74 ↑ % | 8.43 Billion Dollars | 691.62 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.10 | 1.01 ↑ % | 22.26 ↑ % | 16.60 ↑ % | 8.19 Billion Dollars | 435.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2061992909 | -0.39 ↓ % | -0.59 ↓ % | -3.47 ↓ % | 6.69 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 6.59 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.94 | 0.34 ↑ % | 5.86 ↑ % | 3.21 ↑ % | 6.14 Billion Dollars | 465.30 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1560342455 | 0.79 ↑ % | 3.45 ↑ % | 26.61 ↑ % | 5.86 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4324 | -0.42 ↓ % | -0.73 ↓ % | -7.52 ↓ % | 5.43 Billion Dollars | 568.82 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.15 | -0.57 ↓ % | 1.93 ↑ % | -1.28 ↓ % | 5.31 Billion Dollars | 361.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.72 | -0.22 ↓ % | 0.54 ↑ % | -6.91 ↓ % | 5.05 Billion Dollars | 261.94 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.92 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1061476908 | -0.42 ↓ % | 0.28 ↑ % | -2.46 ↓ % | 4.54 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076713 | -0.44 ↓ % | -0.22 ↓ % | -3.57 ↓ % | 4.52 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1578338868 | 0.15 ↑ % | -5.59 ↓ % | -2.53 ↓ % | 4.22 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5106 | -0.06 ↓ % | -0.86 ↓ % | -3.31 ↓ % | 3.68 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905216445 | 0.05 ↑ % | -0.03 ↓ % | -2.58 ↓ % | 3.60 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8616 | -0.58 ↓ % | 0.26 ↑ % | -6.38 ↓ % | 3.09 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.678 | -0.95 ↓ % | 1.83 ↑ % | -5.58 ↓ % | 2.97 Billion Dollars | 169.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8713 | -0.18 ↓ % | 1.59 ↑ % | -2.81 ↓ % | 2.83 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.593 | -0.17 ↓ % | 0.23 ↑ % | -2.52 ↓ % | 2.51 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.90 | -0.74 ↓ % | -0.90 ↓ % | -5.55 ↓ % | 2.45 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.55 | -0.53 ↓ % | 1.22 ↑ % | -4.74 ↓ % | 2.35 Billion Dollars | 318.98 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,077.76 | 0.12 ↑ % | -0.19 ↓ % | 7.83 ↑ % | 2.24 Billion Dollars | 491.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.84 | -0.11 ↓ % | 1.48 ↑ % | -3.48 ↓ % | 2.18 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050088 | -0.82 ↓ % | 3.46 ↑ % | -3.39 ↓ % | 2.07 Billion Dollars | 386.79 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,093.52 | 0.11 ↑ % | -0.33 ↓ % | 7.76 ↑ % | 2.07 Billion Dollars | 499.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5669 | 0.18 ↑ % | -2.95 ↓ % | -5.93 ↓ % | 1.98 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4676 | -0.41 ↓ % | 0.02 ↑ % | -5.96 ↓ % | 1.89 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.278 | -1.26 ↓ % | -1.09 ↓ % | -12.55 ↓ % | 1.80 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.34 | -0.05 ↓ % | -0.14 ↓ % | -4.35 ↓ % | 1.76 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6374 | -0.42 ↓ % | 3.59 ↑ % | 4.33 ↑ % | 1.64 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3333247612 | -0.15 ↓ % | 1.21 ↑ % | -2.61 ↓ % | 1.62 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1726252641 | -0.44 ↓ % | -0.85 ↓ % | -9.26 ↓ % | 1.45 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628367826 | -0.57 ↓ % | -5.66 ↓ % | -0.64 ↓ % | 1.45 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.15 ↓ % | 0.71 ↑ % | -0.98 ↓ % | 1.42 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.644 | 1.72 ↑ % | -4.36 ↓ % | 2.21 ↑ % | 1.42 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 52 | River (RIVER) | 72.03 | -0.85 ↓ % | -8.72 ↓ % | 120.20 ↑ % | 1.41 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1672440934 | -0.75 ↓ % | 0.66 ↑ % | -12.05 ↓ % | 1.33 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4537166884 | -0.18 ↓ % | -0.31 ↓ % | -8.03 ↓ % | 1.26 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1177019527 | -0.38 ↓ % | -2.83 ↓ % | -11.80 ↓ % | 1.25 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5399 | -2.44 ↓ % | 0.23 ↑ % | -3.12 ↓ % | 1.18 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.846 | -0.19 ↓ % | 1.45 ↑ % | -1.92 ↓ % | 1.13 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.216 | -0.37 ↓ % | -2.04 ↓ % | -9.50 ↓ % | 1.09 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0394455955 | -0.12 ↓ % | -1.80 ↓ % | -5.17 ↓ % | 1.07 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1205831006 | -0.75 ↓ % | 1.93 ↑ % | 1.87 ↑ % | 1.07 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0029632377 | 0.11 ↑ % | 18.26 ↑ % | 15.22 ↑ % | 1.05 Billion Dollars | 237.02 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0592517290 | -0.05 ↓ % | 1.30 ↑ % | -0.16 ↓ % | 984.02 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1688040902 | -0.48 ↓ % | -1.11 ↓ % | -11.52 ↓ % | 983.59 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8791 | 0.04 ↑ % | -2.13 ↓ % | -6.96 ↓ % | 974.69 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.765 | -0.46 ↓ % | -1.34 ↓ % | -4.30 ↓ % | 952.95 Million Dollars | 142.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2667 | -0.46 ↓ % | -0.49 ↓ % | -6.23 ↓ % | 938.00 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.45 | -0.54 ↓ % | -2.77 ↓ % | -9.16 ↓ % | 886.70 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105660587 | -0.27 ↓ % | 2.08 ↑ % | 3.68 ↑ % | 877.30 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100772186 | -0.34 ↓ % | -0.53 ↓ % | -4.85 ↓ % | 866.49 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.07 | -0.98 ↓ % | 1.95 ↑ % | -15.65 ↓ % | 767.76 Million Dollars | 192.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086729 | -0.41 ↓ % | 0.34 ↑ % | -5.56 ↓ % | 763.17 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0392161925 | 0.01 ↑ % | -0.85 ↓ % | -6.20 ↓ % | 748.53 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.112 | -0.06 ↓ % | -3.79 ↓ % | -9.80 ↓ % | 737.56 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 733.96 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1053824832 | -0.49 ↓ % | 0.66 ↑ % | -2.55 ↓ % | 696.81 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8869 | -0.43 ↓ % | 0.28 ↑ % | -4.50 ↓ % | 629.21 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1916825033 | -0.04 ↓ % | 1.17 ↑ % | -3.32 ↓ % | 621.80 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9332 | -0.89 ↓ % | 2.48 ↑ % | -0.52 ↓ % | 602.99 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095587203 | -0.46 ↓ % | -0.15 ↓ % | -5.55 ↓ % | 600.86 Million Dollars | 106.73 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5580 | -0.23 ↓ % | -3.31 ↓ % | -3.17 ↓ % | 598.95 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9663 | -0.80 ↓ % | 2.41 ↑ % | 15.45 ↑ % | 580.05 Million Dollars | 115.77 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2943706025 | -0.43 ↓ % | -0.21 ↓ % | -6.00 ↓ % | 572.28 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0557469536 | 0.17 ↑ % | 8.36 ↑ % | 1.84 ↑ % | 570.89 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2984884269 | -0.23 ↓ % | 1.03 ↑ % | -5.93 ↓ % | 541.64 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7954 | -0.66 ↓ % | 0.67 ↑ % | -8.72 ↓ % | 521.98 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 88 | 0.2202302391 | -0.63 ↓ % | -1.63 ↓ % | -9.42 ↓ % | 507.09 Million Dollars | 41.04 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3446710797 | -0.67 ↓ % | -1.62 ↓ % | -10.78 ↓ % | 503.01 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.81 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 490.37 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2308 | -0.31 ↓ % | 1.24 ↑ % | -0.78 ↓ % | 465.96 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2333770035 | -0.29 ↓ % | -1.60 ↓ % | -10.32 ↓ % | 464.18 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8485 | 0.54 ↑ % | 17.13 ↑ % | 9.74 ↑ % | 462.14 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0740434500 | -0.18 ↓ % | 0.96 ↑ % | 40.00 ↑ % | 461.20 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.654 | 2.47 ↑ % | 24.62 ↑ % | 29.95 ↑ % | 447.86 Million Dollars | 844.77 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.412 | -0.71 ↓ % | 0.07 ↑ % | -6.91 ↓ % | 441.04 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5132 | -0.38 ↓ % | -0.45 ↓ % | -5.91 ↓ % | 434.42 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5925 | -0.66 ↓ % | 0.67 ↑ % | -6.17 ↓ % | 414.46 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1179872491 | -0.69 ↓ % | -2.36 ↓ % | -2.17 ↓ % | 409.58 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
