Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,888.01 | -2.09 ↓ % | 0.33 ↑ % | 0.71 ↑ % | 1,794.27 Billion Dollars | 74.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,053.87 | -4.68 ↓ % | -3.54 ↓ % | -0.51 ↓ % | 368.59 Billion Dollars | 26.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.22 Billion Dollars | 93.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.70 | -1.67 ↓ % | 1.15 ↑ % | -1.09 ↓ % | 120.34 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9835 | -2.10 ↓ % | -0.33 ↓ % | -3.61 ↓ % | 119.67 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.53 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.60 | -3.49 ↓ % | 1.58 ↑ % | -0.93 ↓ % | 74.51 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748746146 | -0.73 ↓ % | -2.22 ↓ % | -3.71 ↓ % | 26.03 Billion Dollars | 541.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1354437382 | -3.09 ↓ % | -0.93 ↓ % | -4.04 ↓ % | 22.74 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4068544640 | -3.21 ↓ % | -1.52 ↓ % | -3.49 ↓ % | 14.61 Billion Dollars | 824.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.49 | -1.01 ↓ % | 3.15 ↑ % | 0.76 ↑ % | 11.51 Billion Dollars | 388.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.09 | -0.52 ↓ % | 5.74 ↑ % | -7.55 ↓ % | 9.79 Billion Dollars | 285.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | -4.54 ↓ % | -0.61 ↓ % | -2.54 ↓ % | 9.34 Billion Dollars | 637.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.508 | 0.36 ↑ % | 0.64 ↑ % | -1.33 ↓ % | 8.77 Billion Dollars | 738.53 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2350362576 | -3.48 ↓ % | -1.99 ↓ % | -4.71 ↓ % | 7.60 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 452.21 | -1.83 ↓ % | 1.45 ↑ % | 21.32 ↑ % | 7.43 Billion Dollars | 901.55 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 399.37 | -0.82 ↓ % | -1.44 ↓ % | 0.53 ↑ % | 7.37 Billion Dollars | 180.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.54 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.93 | -3.37 ↓ % | 0.14 ↑ % | -0.71 ↓ % | 6.20 Billion Dollars | 414.74 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5452 | -4.35 ↓ % | 0.83 ↑ % | -4.14 ↓ % | 5.77 Billion Dollars | 905.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.88 | -3.86 ↓ % | -0.52 ↓ % | -4.96 ↓ % | 5.53 Billion Dollars | 385.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1237540036 | -2.44 ↓ % | -4.10 ↓ % | -9.08 ↓ % | 5.26 Billion Dollars | 157.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081426 | -2.91 ↓ % | -1.12 ↓ % | -2.58 ↓ % | 4.80 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2219 | -1.84 ↓ % | 7.83 ↑ % | 17.08 ↑ % | 3.97 Billion Dollars | 186.76 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5847 | -2.27 ↓ % | -0.97 ↓ % | 1.04 ↑ % | 3.88 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1415826517 | -2.44 ↓ % | -2.01 ↓ % | -7.20 ↓ % | 3.79 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0984982557 | -2.64 ↓ % | -1.02 ↓ % | -5.19 ↓ % | 3.68 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.252 | -5.03 ↓ % | -1.30 ↓ % | -7.04 ↓ % | 3.31 Billion Dollars | 229.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9603 | -3.90 ↓ % | -3.05 ↓ % | -10.58 ↓ % | 3.22 Billion Dollars | 223.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.77 | -4.26 ↓ % | -0.34 ↓ % | 2.22 ↑ % | 3.01 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.47 | -4.66 ↓ % | 0.69 ↑ % | 2.49 ↑ % | 2.93 Billion Dollars | 422.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 389.02 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0725352915 | -1.37 ↓ % | -0.83 ↓ % | 8.05 ↑ % | 2.61 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.592 | -0.70 ↓ % | -0.27 ↓ % | 6.83 ↑ % | 2.50 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.64 | -1.86 ↓ % | 0.65 ↑ % | 9.02 ↑ % | 2.39 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9288 | -2.55 ↓ % | 0.23 ↑ % | -7.81 ↓ % | 2.06 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5952 | -4.52 ↓ % | -2.83 ↓ % | -6.69 ↓ % | 2.05 Billion Dollars | 195.68 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.72 | -2.81 ↓ % | -2.19 ↓ % | -4.17 ↓ % | 1.97 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5420 | 1.10 ↑ % | 2.90 ↑ % | 21.58 ↑ % | 1.92 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2476887242 | -4.98 ↓ % | -1.50 ↓ % | -6.80 ↓ % | 1.90 Billion Dollars | 196.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042918 | -4.46 ↓ % | -2.37 ↓ % | -3.53 ↓ % | 1.81 Billion Dollars | 349.05 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.256 | -3.70 ↓ % | -3.22 ↓ % | -6.38 ↓ % | 1.77 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2060327501 | -1.74 ↓ % | -0.51 ↓ % | -7.81 ↓ % | 1.72 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,286.81 | -0.94 ↓ % | 0.78 ↑ % | 2.00 ↑ % | 1.62 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,297.45 | -0.89 ↓ % | 0.83 ↑ % | 1.95 ↑ % | 1.47 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4514743256 | -4.18 ↓ % | -2.29 ↓ % | -4.11 ↓ % | 1.43 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5708 | -4.74 ↓ % | -2.12 ↓ % | -2.30 ↓ % | 1.40 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 1.40 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.47 | -3.12 ↓ % | -0.35 ↓ % | 3.23 ↑ % | 1.36 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0562657686 | -1.68 ↓ % | 3.82 ↑ % | 5.84 ↑ % | 1.29 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0456987183 | -2.20 ↓ % | -1.45 ↓ % | -13.90 ↓ % | 1.23 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1164082484 | -3.59 ↓ % | -1.88 ↓ % | -3.94 ↓ % | 1.23 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6168 | -3.96 ↓ % | -4.46 ↓ % | -10.57 ↓ % | 1.19 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1998245007 | -5.39 ↓ % | -1.75 ↓ % | -3.48 ↓ % | 1.12 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.576 | -1.52 ↓ % | -1.16 ↓ % | -4.93 ↓ % | 1.12 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223297920 | -3.58 ↓ % | -4.09 ↓ % | -9.00 ↓ % | 1.08 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.089 | -3.48 ↓ % | -3.76 ↓ % | -6.18 ↓ % | 1.01 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.87 | -1.21 ↓ % | 1.17 ↑ % | -9.64 ↓ % | 1.00 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123370908 | -1.13 ↓ % | -1.27 ↓ % | -5.07 ↓ % | 991.62 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0114891759 | -3.77 ↓ % | -1.06 ↓ % | -9.34 ↓ % | 987.90 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027330927 | -3.85 ↓ % | -0.87 ↓ % | -6.89 ↓ % | 967.51 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3174 | -3.59 ↓ % | -3.87 ↓ % | -11.65 ↓ % | 955.13 Million Dollars | 174.73 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0497596099 | -2.83 ↓ % | 2.03 ↑ % | 0.68 ↑ % | 921.73 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -1.47 ↓ % | -0.06 ↓ % | 1.32 ↑ % | 824.23 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1279319358 | -3.37 ↓ % | -3.37 ↓ % | -2.67 ↓ % | 814.93 Million Dollars | 131.96 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5217 | -4.79 ↓ % | -2.91 ↓ % | -7.13 ↓ % | 789.11 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.055 | -0.91 ↓ % | -0.72 ↓ % | -0.24 ↓ % | 768.18 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090618 | -2.75 ↓ % | -0.19 ↓ % | -1.87 ↓ % | 749.81 Million Dollars | 147.13 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.200 | -2.43 ↓ % | 0.32 ↑ % | -4.18 ↓ % | 740.62 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 727.83 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.05 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 695.98 Million Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107445345 | -3.60 ↓ % | -0.13 ↓ % | -2.05 ↓ % | 675.41 Million Dollars | 205.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2004869808 | -4.36 ↓ % | -4.48 ↓ % | -14.50 ↓ % | 628.92 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9656 | -1.47 ↓ % | 0.36 ↑ % | 1.85 ↑ % | 623.92 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8600 | -3.50 ↓ % | -6.61 ↓ % | -16.61 ↓ % | 618.06 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2965515667 | -5.96 ↓ % | -1.66 ↓ % | -3.80 ↓ % | 576.52 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.96 | -3.72 ↓ % | -5.11 ↓ % | -3.81 ↓ % | 575.13 Million Dollars | 118.43 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6017 | -2.84 ↓ % | -1.63 ↓ % | -8.68 ↓ % | 546.44 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3832270955 | -3.38 ↓ % | 0.22 ↑ % | -4.45 ↓ % | 545.34 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5831 | -5.61 ↓ % | -2.39 ↓ % | -12.98 ↓ % | 542.84 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 84 | 0.2316527071 | -3.68 ↓ % | -2.59 ↓ % | -1.42 ↓ % | 535.59 Million Dollars | 81.34 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2631211841 | -5.08 ↓ % | -3.75 ↓ % | -9.56 ↓ % | 523.34 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.229 | -5.10 ↓ % | -2.60 ↓ % | -6.97 ↓ % | 522.73 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5791 | -5.20 ↓ % | 0.30 ↑ % | -2.61 ↓ % | 517.50 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7872 | -4.98 ↓ % | -1.40 ↓ % | -8.54 ↓ % | 516.50 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4831215946 | -2.94 ↓ % | -4.61 ↓ % | 0.66 ↑ % | 516.20 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2819634552 | -3.76 ↓ % | -2.75 ↓ % | -4.46 ↓ % | 511.65 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1034584836 | -2.30 ↓ % | -2.85 ↓ % | -7.75 ↓ % | 496.75 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | -0.11 ↓ % | -0.14 ↓ % | 492.77 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5611 | -4.72 ↓ % | -1.80 ↓ % | -6.91 ↓ % | 478.58 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7818 | -4.60 ↓ % | -0.03 ↓ % | -1.75 ↓ % | 475.85 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0728413726 | -2.32 ↓ % | -2.16 ↓ % | -7.08 ↓ % | 450.97 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0048590799 | -2.42 ↓ % | -1.26 ↓ % | -12.95 ↓ % | 442.21 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0414251175 | -3.91 ↓ % | -3.70 ↓ % | -9.88 ↓ % | 440.20 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1652 | -6.16 ↓ % | -0.83 ↓ % | -12.75 ↓ % | 436.93 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000451181 | -4.34 ↓ % | -1.50 ↓ % | -1.40 ↓ % | 430.38 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0046853439 | 0.04 ↑ % | 0.22 ↑ % | -11.54 ↓ % | 426.71 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
