Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,826.11 | 0.31 ↑ % | 0.47 ↑ % | -0.37 ↓ % | 1,753.71 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.21 | 0.65 ↑ % | 0.81 ↑ % | -0.90 ↓ % | 355.83 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.73 Billion Dollars | 39.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.15 | 0.43 ↑ % | 1.20 ↑ % | -0.86 ↓ % | 116.27 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8683 | 0.59 ↑ % | 1.21 ↑ % | -3.26 ↓ % | 113.17 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.43 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.68 | 0.64 ↑ % | 2.19 ↑ % | -1.08 ↓ % | 70.15 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839536075 | 0.10 ↑ % | 1.69 ↑ % | 1.39 ↑ % | 26.89 Billion Dollars | 449.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240207422 | 0.48 ↑ % | 1.68 ↑ % | -5.86 ↓ % | 20.84 Billion Dollars | 469.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3655267978 | 0.46 ↑ % | 4.63 ↑ % | -2.20 ↓ % | 13.13 Billion Dollars | 353.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.85 | 0.27 ↑ % | 4.52 ↑ % | 4.36 ↑ % | 12.40 Billion Dollars | 337.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.94 | -0.48 ↓ % | 2.78 ↑ % | 5.27 ↑ % | 8.80 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | 0.60 ↑ % | 2.00 ↑ % | -1.10 ↓ % | 8.80 Billion Dollars | 199.70 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 515.20 | 0.92 ↑ % | 15.46 ↑ % | 14.99 ↑ % | 8.48 Billion Dollars | 968.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.93 | 0.31 ↑ % | 2.56 ↑ % | -8.31 ↓ % | 8.39 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.450 | -0.11 ↓ % | -0.44 ↓ % | -1.15 ↓ % | 7.79 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2203733781 | 0.93 ↑ % | 3.03 ↑ % | 0.99 ↑ % | 7.14 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.84 | 0.66 ↑ % | 4.21 ↑ % | 2.32 ↑ % | 6.12 Billion Dollars | 249.46 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.62 | -0.06 ↓ % | 2.29 ↑ % | 3.55 ↑ % | 5.42 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4428 | 1.31 ↑ % | 3.36 ↑ % | -0.79 ↓ % | 5.39 Billion Dollars | 256.80 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151059620 | 0.31 ↑ % | 3.07 ↑ % | 1.39 ↑ % | 4.92 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.973 | 0.48 ↑ % | 2.56 ↑ % | -4.45 ↓ % | 4.36 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073319 | 0.81 ↑ % | 3.09 ↑ % | -1.32 ↓ % | 4.32 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1146367664 | 1.74 ↑ % | 15.25 ↑ % | 13.89 ↑ % | 4.20 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6275 | 1.18 ↑ % | 5.30 ↑ % | 9.07 ↑ % | 3.99 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443498295 | 0.41 ↑ % | 0.26 ↑ % | 7.83 ↑ % | 3.86 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925395570 | 0.11 ↑ % | 0.57 ↑ % | -3.82 ↓ % | 3.57 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0562 | 0.49 ↑ % | 0.82 ↑ % | -10.72 ↓ % | 3.44 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 649.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8844 | 1.36 ↑ % | 9.40 ↑ % | 2.91 ↑ % | 3.11 Billion Dollars | 167.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.456 | 0.13 ↑ % | 0.61 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 157.09 | 0.62 ↑ % | 2.26 ↑ % | -12.97 ↓ % | 2.40 Billion Dollars | 266.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.47 | 0.33 ↑ % | 3.04 ↑ % | -2.14 ↓ % | 2.34 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.63 | 0.25 ↑ % | 0.15 ↑ % | 0.20 ↑ % | 2.26 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5770 | 1.39 ↑ % | 3.96 ↑ % | 4.00 ↑ % | 2.02 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5113 | -0.85 ↓ % | 9.54 ↑ % | 11.07 ↑ % | 1.89 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.12 | 1.66 ↑ % | 3.63 ↑ % | -1.98 ↓ % | 1.88 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7196 | 1.18 ↑ % | 1.98 ↑ % | -0.07 ↓ % | 1.80 Billion Dollars | 166.30 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041802 | 1.32 ↑ % | 3.99 ↑ % | 2.58 ↑ % | 1.76 Billion Dollars | 165.08 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,544.53 | -0.07 ↓ % | 0.22 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051611091 | 0.14 ↑ % | 0.21 ↑ % | -1.75 ↓ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.061 | 0.65 ↑ % | 3.02 ↑ % | -7.46 ↓ % | 1.67 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2156737440 | 0.48 ↑ % | 3.56 ↑ % | 1.87 ↑ % | 1.66 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,569.21 | -0.01 ↓ % | 0.39 ↑ % | 5.02 ↑ % | 1.64 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626963502 | 0.52 ↑ % | -2.23 ↓ % | -0.88 ↓ % | 1.44 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0853621798 | 0.42 ↑ % | 0.76 ↑ % | 9.41 ↑ % | 1.42 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.28 ↑ % | 0.17 ↑ % | 0.58 ↑ % | 1.40 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5075 | 1.24 ↑ % | 3.55 ↑ % | -2.88 ↓ % | 1.35 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0011 | 0.10 ↑ % | 0.14 ↑ % | 0.13 ↑ % | 1.34 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7488 | 1.09 ↑ % | 4.33 ↑ % | 8.17 ↑ % | 1.31 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451286793 | 0.58 ↑ % | 1.06 ↑ % | 0.34 ↑ % | 1.22 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3848009592 | 1.01 ↑ % | 2.96 ↑ % | -3.40 ↓ % | 1.22 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069956003 | 1.45 ↑ % | 3.26 ↑ % | -3.17 ↓ % | 1.13 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1963831660 | 1.12 ↑ % | 2.56 ↑ % | 3.66 ↑ % | 1.12 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1198894518 | 1.17 ↑ % | 1.63 ↑ % | 5.84 ↑ % | 1.06 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.073 | 0.97 ↑ % | 1.85 ↑ % | 4.29 ↑ % | 1.01 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.967 | 0.25 ↑ % | 1.52 ↑ % | -2.26 ↓ % | 993.30 Million Dollars | 112.29 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3269 | 5.59 ↑ % | 7.98 ↑ % | -0.36 ↓ % | 967.45 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112498866 | 0.92 ↑ % | 6.74 ↑ % | 5.86 ↑ % | 967.32 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504489924 | -0.26 ↓ % | -0.98 ↓ % | -0.22 ↓ % | 934.66 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113201680 | 0.33 ↑ % | 0.09 ↑ % | -2.47 ↓ % | 912.00 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.25 | 0.69 ↑ % | 2.48 ↑ % | -1.63 ↓ % | 896.43 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.429 | -0.03 ↓ % | 0.52 ↑ % | 17.38 ↑ % | 862.27 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.20 ↑ % | 1.05 ↑ % | 0.18 ↑ % | 828.09 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 818.71 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165138615 | 1.38 ↑ % | 5.71 ↑ % | 4.52 ↑ % | 756.30 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3286 | 0.71 ↑ % | 4.91 ↑ % | 2.90 ↑ % | 689.00 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080014 | 0.81 ↑ % | 1.80 ↑ % | -3.12 ↓ % | 663.97 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018616896 | 0.37 ↑ % | 3.36 ↑ % | -5.63 ↓ % | 659.04 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2012944708 | 0.50 ↑ % | 0.99 ↑ % | 2.63 ↑ % | 631.45 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8486 | 0.71 ↑ % | 2.42 ↑ % | -0.16 ↓ % | 621.09 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9152 | 0.09 ↑ % | 0.87 ↑ % | -0.67 ↓ % | 591.36 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092761137 | 0.87 ↑ % | 2.93 ↑ % | 0.36 ↑ % | 583.10 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3985771209 | 0.60 ↑ % | 4.32 ↑ % | 12.48 ↑ % | 569.33 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.49 | 0.09 ↑ % | 13.81 ↑ % | 11.16 ↑ % | 557.67 Million Dollars | 177.03 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2785475967 | 1.60 ↑ % | 4.40 ↑ % | -0.02 ↓ % | 541.52 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5303 | 1.10 ↑ % | 5.89 ↑ % | -6.17 ↓ % | 520.78 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4823359341 | 0.48 ↑ % | 1.74 ↑ % | 7.21 ↑ % | 516.17 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 515.41 Million Dollars | 892.78 Million Dollars | 0.0000000000 |
| 84 | 0.2182259198 | 1.73 ↑ % | 4.16 ↑ % | 3.67 ↑ % | 504.55 Million Dollars | 42.16 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.04 ↑ % | 0.07 ↑ % | 0.33 ↑ % | 493.97 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5764 | 0.66 ↑ % | 3.00 ↑ % | 6.24 ↑ % | 488.00 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.828 | 1.18 ↑ % | 4.66 ↑ % | 1.44 ↑ % | 482.69 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2638852905 | 1.33 ↑ % | 4.92 ↑ % | 2.99 ↑ % | 478.85 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5141 | 0.51 ↑ % | 4.68 ↑ % | 3.83 ↑ % | 478.63 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4738032051 | -1.34 ↓ % | -4.66 ↓ % | 11.79 ↑ % | 473.80 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2368604982 | 1.19 ↑ % | 0.86 ↑ % | 2.93 ↑ % | 471.11 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7122 | 0.69 ↑ % | 2.95 ↑ % | -5.13 ↓ % | 464.87 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7078 | 0.82 ↑ % | 2.10 ↑ % | -2.58 ↓ % | 464.38 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1831 | 0.09 ↑ % | -0.55 ↓ % | -2.54 ↓ % | 443.89 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4739627874 | 0.73 ↑ % | -0.01 ↓ % | -8.99 ↓ % | 430.76 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045742567 | 0.28 ↑ % | -0.07 ↓ % | -7.75 ↓ % | 427.23 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0843752532 | 0.45 ↑ % | 6.21 ↑ % | 2.50 ↑ % | 418.90 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4785204822 | 1.13 ↑ % | 4.83 ↑ % | 0.41 ↑ % | 411.18 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378608545 | 0.99 ↑ % | 4.47 ↑ % | 0.08 ↑ % | 403.53 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1155255019 | 0.79 ↑ % | 0.13 ↑ % | 5.00 ↑ % | 401.04 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
