Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,088.79 | 0.31 ↑ % | -2.30 ↓ % | -6.02 ↓ % | 1,740.08 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,857.66 | 1.20 ↑ % | -3.24 ↓ % | -11.12 ↓ % | 344.90 Billion Dollars | 23.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 186.69 Billion Dollars | 86.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.41 | 0.49 ↑ % | -1.60 ↓ % | -5.29 ↓ % | 118.69 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8666 | 1.66 ↑ % | -2.32 ↓ % | -4.08 ↓ % | 113.59 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 72.41 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.43 | 1.13 ↑ % | -5.29 ↓ % | -10.10 ↓ % | 68.16 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961469183 | 0.18 ↑ % | 0.36 ↑ % | -6.20 ↓ % | 28.05 Billion Dollars | 520.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1214686255 | 1.70 ↑ % | -2.04 ↓ % | -4.15 ↓ % | 20.46 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3450984155 | 1.69 ↑ % | -3.76 ↓ % | -5.01 ↓ % | 12.44 Billion Dollars | 563.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.58 | 1.13 ↑ % | -2.66 ↓ % | -1.30 ↓ % | 11.56 Billion Dollars | 349.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 451.00 | 0.09 ↑ % | -10.71 ↓ % | -25.61 ↓ % | 8.32 Billion Dollars | 148.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.006 | -0.02 ↓ % | 0.21 ↑ % | -2.34 ↓ % | 8.30 Billion Dollars | 613.70 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.71 | 1.52 ↑ % | -3.74 ↓ % | -8.82 ↓ % | 8.29 Billion Dollars | 451.57 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.23 | 0.15 ↑ % | -4.71 ↓ % | -7.67 ↓ % | 6.72 Billion Dollars | 200.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2063075469 | 1.34 ↑ % | -2.08 ↓ % | -2.58 ↓ % | 6.69 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 6.59 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 333.45 | 0.99 ↑ % | -7.88 ↓ % | -7.43 ↓ % | 5.50 Billion Dollars | 428.42 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1459824653 | 2.06 ↑ % | -7.25 ↓ % | 28.22 ↑ % | 5.48 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4248 | 1.74 ↑ % | -4.25 ↓ % | -10.56 ↓ % | 5.40 Billion Dollars | 717.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.81 | 0.73 ↑ % | -0.91 ↓ % | -2.53 ↓ % | 5.21 Billion Dollars | 498.14 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.62 | 1.10 ↑ % | -3.59 ↓ % | -7.45 ↓ % | 5.01 Billion Dollars | 305.67 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.91 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1700299429 | 2.57 ↑ % | -4.61 ↓ % | 5.62 ↑ % | 4.55 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076132 | 1.35 ↑ % | -2.47 ↓ % | -3.24 ↓ % | 4.49 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.1047755762 | 1.35 ↑ % | -3.17 ↓ % | -3.11 ↓ % | 4.48 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5253 | 1.23 ↑ % | -0.93 ↓ % | -5.35 ↓ % | 3.72 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0898543041 | 0.64 ↑ % | -2.11 ↓ % | -6.54 ↓ % | 3.58 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8461 | 1.25 ↑ % | -4.54 ↓ % | -5.70 ↓ % | 3.06 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.614 | -0.35 ↓ % | -5.13 ↓ % | -6.31 ↓ % | 2.93 Billion Dollars | 203.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8440 | -0.42 ↓ % | -7.30 ↓ % | -7.31 ↓ % | 2.75 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.574 | 0.16 ↑ % | -1.68 ↓ % | -3.43 ↓ % | 2.50 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.99 | 2.06 ↑ % | -3.90 ↓ % | -8.70 ↓ % | 2.43 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.79 | 1.16 ↑ % | -4.25 ↓ % | -8.33 ↓ % | 2.29 Billion Dollars | 329.57 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,048.31 | 0.12 ↑ % | 0.28 ↑ % | 8.22 ↑ % | 2.22 Billion Dollars | 405.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.93 | 0.37 ↑ % | -1.31 ↓ % | -6.75 ↓ % | 2.14 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,077.56 | 0.17 ↑ % | -0.02 ↓ % | 8.43 ↑ % | 2.04 Billion Dollars | 419.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6156 | -1.56 ↓ % | -0.96 ↓ % | 1.81 ↑ % | 2.04 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047880 | 1.47 ↑ % | -4.17 ↓ % | -8.01 ↓ % | 1.98 Billion Dollars | 418.11 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4513 | 1.08 ↑ % | -3.99 ↓ % | -7.43 ↓ % | 1.87 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.289 | 1.65 ↑ % | -4.96 ↓ % | -12.80 ↓ % | 1.80 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.25 | 0.95 ↑ % | -2.93 ↓ % | -4.32 ↓ % | 1.75 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3274697958 | 1.59 ↑ % | -3.87 ↓ % | -3.52 ↓ % | 1.59 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6085 | 0.51 ↑ % | -8.15 ↓ % | -2.96 ↓ % | 1.57 Billion Dollars | 135.51 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.985 | 2.06 ↑ % | -12.80 ↓ % | 15.59 ↑ % | 1.51 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0644220512 | 0.64 ↑ % | -4.10 ↓ % | 1.24 ↑ % | 1.48 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1743923168 | 0.60 ↑ % | -4.20 ↓ % | -7.43 ↓ % | 1.46 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | 0.77 ↑ % | -2.08 ↓ % | -4.79 ↓ % | 1.39 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1652155344 | 1.41 ↑ % | -5.37 ↓ % | -15.21 ↓ % | 1.31 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1199358422 | 1.16 ↑ % | -4.93 ↓ % | -10.67 ↓ % | 1.27 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4489018905 | 1.42 ↑ % | -4.68 ↓ % | -7.59 ↓ % | 1.24 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5098 | 1.56 ↑ % | -3.20 ↓ % | -7.21 ↓ % | 1.15 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.643 | 0.13 ↑ % | -2.12 ↓ % | -4.69 ↓ % | 1.11 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.253 | 0.63 ↑ % | -3.30 ↓ % | -3.94 ↓ % | 1.10 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9999 | 0.11 ↑ % | 0.14 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398238896 | 0.52 ↑ % | -4.20 ↓ % | -5.67 ↓ % | 1.08 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1163119017 | 1.66 ↑ % | -2.26 ↓ % | -1.33 ↓ % | 1.03 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9090 | 2.53 ↑ % | -4.72 ↓ % | -4.77 ↓ % | 990.20 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1692588256 | 1.14 ↑ % | -4.20 ↓ % | -12.62 ↓ % | 986.23 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.799 | 0.73 ↑ % | -2.75 ↓ % | -3.13 ↓ % | 959.80 Million Dollars | 165.66 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0576822174 | 1.00 ↑ % | -1.01 ↓ % | 4.34 ↑ % | 957.95 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2661 | 1.38 ↑ % | -4.32 ↓ % | -7.28 ↓ % | 937.48 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.45 | 0.12 ↑ % | -6.63 ↓ % | -5.29 ↓ % | 886.79 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024991080 | 1.29 ↑ % | -9.48 ↓ % | -0.19 ↓ % | 884.68 Million Dollars | 211.37 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100598986 | 1.36 ↑ % | -2.60 ↓ % | -5.97 ↓ % | 865.00 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102541953 | 0.96 ↑ % | -3.22 ↓ % | 1.16 ↑ % | 851.14 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.229 | 3.23 ↑ % | -4.93 ↓ % | -15.91 ↓ % | 778.55 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0394780268 | 0.39 ↑ % | -2.51 ↓ % | -5.06 ↓ % | 753.47 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085283 | 1.28 ↑ % | -3.73 ↓ % | -7.64 ↓ % | 750.45 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.97 | 0.36 ↑ % | -8.16 ↓ % | -25.54 ↓ % | 741.24 Million Dollars | 215.44 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 734.08 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1039648476 | 1.08 ↑ % | -2.40 ↓ % | -6.27 ↓ % | 687.44 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8675 | 0.47 ↑ % | -2.73 ↓ % | -7.42 ↓ % | 623.93 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5713 | 1.54 ↑ % | -1.93 ↓ % | 1.81 ↑ % | 613.21 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1886427413 | 1.40 ↑ % | -5.11 ↓ % | -5.43 ↓ % | 601.85 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0093718706 | 1.90 ↑ % | -5.15 ↓ % | -9.23 ↓ % | 589.12 Million Dollars | 133.57 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8980 | 0.36 ↑ % | -4.74 ↓ % | -5.77 ↓ % | 580.22 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2901227489 | 1.29 ↑ % | -5.13 ↓ % | -5.02 ↓ % | 564.03 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8976 | 0.13 ↑ % | -2.01 ↓ % | 12.03 ↑ % | 545.84 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2869292370 | 1.44 ↑ % | -4.94 ↓ % | -12.87 ↓ % | 520.66 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0504281494 | 1.41 ↑ % | -3.07 ↓ % | -13.72 ↓ % | 516.30 Million Dollars | 116.81 Million Dollars | 0.0000000000 |
| 86 | 0.2217131820 | 1.74 ↑ % | -3.64 ↓ % | -8.30 ↓ % | 510.50 Million Dollars | 49.25 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7752 | 1.40 ↑ % | -5.15 ↓ % | -7.44 ↓ % | 508.63 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3478999197 | 1.23 ↑ % | -3.30 ↓ % | -11.84 ↓ % | 507.59 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.02 ↑ % | -0.17 ↓ % | 503.21 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.97 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2337634552 | 1.65 ↑ % | -6.19 ↓ % | -9.94 ↓ % | 464.95 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0706909384 | -4.47 ↓ % | -22.15 ↓ % | 29.54 ↑ % | 440.25 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1623 | 1.35 ↑ % | -2.66 ↓ % | -9.22 ↓ % | 439.81 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.337 | 1.16 ↑ % | -4.77 ↓ % | -7.21 ↓ % | 433.53 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5040 | 1.69 ↑ % | -3.14 ↓ % | -7.00 ↓ % | 426.69 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1211345277 | -0.29 ↓ % | -12.15 ↓ % | -3.25 ↓ % | 420.51 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4477998422 | 0.81 ↑ % | -4.04 ↓ % | -10.86 ↓ % | 408.71 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5795 | 1.88 ↑ % | -4.67 ↓ % | -10.52 ↓ % | 405.32 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0041182696 | 0.02 ↑ % | -1.32 ↓ % | -5.47 ↓ % | 403.79 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.5929 | 1.01 ↑ % | -13.07 ↓ % | -12.47 ↓ % | 398.23 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
