Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,650.78 | 0.10 ↑ % | 1.59 ↑ % | -3.70 ↓ % | 1,413.08 Billion Dollars | 45.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.03 | 0.32 ↑ % | 2.47 ↑ % | -4.02 ↓ % | 250.20 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.93 Billion Dollars | 84.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.11 | 0.25 ↑ % | 2.13 ↑ % | -1.08 ↓ % | 89.19 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3922 | 0.12 ↑ % | 0.78 ↑ % | -3.96 ↓ % | 85.24 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.83 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.45 | 0.22 ↑ % | 2.67 ↑ % | -5.45 ↓ % | 49.94 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2906484587 | -0.18 ↓ % | 1.80 ↑ % | 1.00 ↑ % | 27.54 Billion Dollars | 514.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938507430 | 0.15 ↑ % | -0.44 ↓ % | -8.61 ↓ % | 15.87 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2647990735 | 0.28 ↑ % | 1.53 ↑ % | -5.85 ↓ % | 9.56 Billion Dollars | 521.55 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.44 | 0.74 ↑ % | 8.19 ↑ % | 14.09 ↑ % | 9.38 Billion Dollars | 392.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.73 | 0.19 ↑ % | 3.10 ↑ % | -2.29 ↓ % | 9.18 Billion Dollars | 278.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.109 | -1.11 ↓ % | -0.84 ↓ % | 0.60 ↑ % | 8.39 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.16 | 0.37 ↑ % | 1.13 ↑ % | -1.10 ↓ % | 6.51 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.069 | 0.24 ↑ % | 1.59 ↑ % | -4.39 ↓ % | 6.42 Billion Dollars | 639.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.91 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546218795 | 1.58 ↑ % | 4.77 ↑ % | -0.39 ↓ % | 5.88 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 213.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599957092 | -0.18 ↓ % | 0.55 ↑ % | -1.32 ↓ % | 5.28 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.10 | 0.16 ↑ % | 2.94 ↑ % | -3.93 ↓ % | 4.24 Billion Dollars | 278.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.631 | 0.01 ↑ % | 1.08 ↑ % | 0.45 ↑ % | 4.16 Billion Dollars | 274.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949881010 | 0.24 ↑ % | -0.14 ↓ % | -6.87 ↓ % | 4.11 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.09 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9895 | 0.23 ↑ % | 4.09 ↑ % | 1.50 ↑ % | 3.86 Billion Dollars | 492.90 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.42 | 0.07 ↑ % | -3.28 ↓ % | -13.95 ↓ % | 3.54 Billion Dollars | 296.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057586 | -0.19 ↓ % | 2.11 ↑ % | -0.07 ↓ % | 3.39 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3367 | 0.27 ↑ % | 1.64 ↑ % | 1.29 ↑ % | 3.28 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758967204 | 0.14 ↑ % | 0.76 ↑ % | -2.83 ↓ % | 3.12 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,135.04 | -0.02 ↓ % | -0.40 ↓ % | 0.44 ↑ % | 2.90 Billion Dollars | 663.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018822240 | 0.19 ↑ % | 0.54 ↑ % | -5.46 ↓ % | 2.82 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.23 | -0.03 ↓ % | -0.38 ↓ % | 0.37 ↑ % | 2.59 Billion Dollars | 266.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5345 | 0.33 ↑ % | 3.60 ↑ % | -0.66 ↓ % | 2.57 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.918 | 0.18 ↑ % | 2.24 ↑ % | -2.13 ↓ % | 2.48 Billion Dollars | 194.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6946 | 0.01 ↑ % | -0.13 ↓ % | -0.59 ↓ % | 2.28 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2328178655 | -0.59 ↓ % | 2.80 ↑ % | 26.76 ↑ % | 2.25 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 205.49 | 1.60 ↑ % | 3.69 ↑ % | 8.33 ↑ % | 2.21 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.70 | -0.12 ↓ % | -0.82 ↓ % | 21.93 ↑ % | 2.01 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795787563 | -0.03 ↓ % | 1.70 ↑ % | 4.38 ↑ % | 1.83 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4206 | -0.19 ↓ % | -3.74 ↓ % | 3.06 ↑ % | 1.81 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7026 | 0.11 ↑ % | 0.43 ↑ % | -2.80 ↓ % | 1.74 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.63 | 0.34 ↑ % | 1.04 ↑ % | -4.87 ↓ % | 1.72 Billion Dollars | 298.93 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2986 | 0.42 ↑ % | 2.10 ↑ % | -1.65 ↓ % | 1.68 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.13 ↑ % | 0.14 ↑ % | -0.88 ↓ % | 1.52 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | 0.52 ↑ % | 10.20 ↑ % | 4.55 ↑ % | 1.46 Billion Dollars | 411.58 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033549 | 0.16 ↑ % | 2.00 ↑ % | -9.51 ↓ % | 1.39 Billion Dollars | 290.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.331 | 0.30 ↑ % | 1.67 ↑ % | -6.87 ↓ % | 1.30 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2580015317 | 0.35 ↑ % | 1.81 ↑ % | -5.57 ↓ % | 1.26 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.095 | 0.05 ↑ % | 0.20 ↑ % | -0.07 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0984349064 | 0.43 ↑ % | 2.68 ↑ % | -6.13 ↓ % | 1.04 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3571534239 | -0.02 ↓ % | 0.96 ↑ % | -16.83 ↓ % | 1.04 Billion Dollars | 131.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8357 | 0.19 ↑ % | 3.30 ↑ % | -3.16 ↓ % | 912.72 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053817377 | -0.01 ↓ % | 3.02 ↑ % | -11.77 ↓ % | 894.92 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306061982 | 0.12 ↑ % | 1.72 ↑ % | -3.90 ↓ % | 834.73 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.034 | -0.13 ↓ % | 0.46 ↑ % | -4.69 ↓ % | 810.17 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0487787985 | -2.24 ↓ % | -8.79 ↓ % | -21.73 ↓ % | 810.09 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5314 | 0.14 ↑ % | 4.12 ↑ % | 6.54 ↑ % | 794.41 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9553 | 0.09 ↑ % | 0.12 ↑ % | 2.93 ↑ % | 787.19 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866325558 | 0.19 ↑ % | 1.88 ↑ % | -3.67 ↓ % | 770.02 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089739729 | -0.08 ↓ % | -0.11 ↓ % | -5.41 ↓ % | 764.07 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.69 | 0.37 ↑ % | 0.27 ↑ % | -4.79 ↓ % | 756.88 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9476 | 0.45 ↑ % | -0.17 ↓ % | -7.13 ↓ % | 740.58 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.916 | -0.08 ↓ % | 0.72 ↑ % | -16.07 ↓ % | 677.88 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020346487 | 0.16 ↑ % | 2.07 ↑ % | -3.05 ↓ % | 675.70 Million Dollars | 114.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8843 | 0.60 ↑ % | 2.45 ↑ % | -14.26 ↓ % | 673.18 Million Dollars | 172.46 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.117 | -0.98 ↓ % | 2.92 ↑ % | 5.67 ↑ % | 644.33 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322868100 | 0.09 ↑ % | 1.22 ↑ % | -9.63 ↓ % | 643.71 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071468430 | 0.27 ↑ % | 2.08 ↑ % | -5.19 ↓ % | 614.52 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007134643 | 0.09 ↑ % | 3.33 ↑ % | -4.98 ↓ % | 598.14 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284529887 | -0.78 ↓ % | 0.12 ↑ % | -2.19 ↓ % | 591.33 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9087 | -0.03 ↓ % | 1.34 ↑ % | 0.75 ↑ % | 587.14 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1666580523 | 0.45 ↑ % | -0.82 ↓ % | -13.40 ↓ % | 582.86 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059935 | 0.07 ↑ % | 1.69 ↑ % | -5.65 ↓ % | 527.40 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 494.48 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.99 | -0.44 ↓ % | -3.14 ↓ % | -11.32 ↓ % | 484.71 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2629256833 | 0.25 ↑ % | -8.97 ↓ % | 15.41 ↑ % | 473.27 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0533643671 | 0.10 ↑ % | 6.75 ↑ % | 15.49 ↑ % | 470.41 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2565707123 | 0.12 ↑ % | -0.30 ↓ % | -4.84 ↓ % | 465.57 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7028 | -0.12 ↓ % | 1.06 ↑ % | -8.23 ↓ % | 461.25 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3899 | 0.35 ↑ % | 1.98 ↑ % | -2.31 ↓ % | 458.67 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071886818 | 0.51 ↑ % | 3.72 ↑ % | -2.03 ↓ % | 451.88 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1569 | -0.04 ↓ % | -0.40 ↓ % | -0.53 ↓ % | 449.88 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630115560 | -0.10 ↓ % | -1.66 ↓ % | -10.72 ↓ % | 424.28 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5677 | -0.24 ↓ % | -2.37 ↓ % | 4.27 ↑ % | 422.41 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.68 | 0.82 ↑ % | 1.76 ↑ % | -8.17 ↓ % | 412.43 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385488797 | -0.17 ↓ % | 0.12 ↑ % | 3.90 ↑ % | 397.97 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3655183780 | 0.05 ↑ % | 1.59 ↑ % | -6.71 ↓ % | 394.08 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↑ % | 0.08 ↑ % | -0.06 ↓ % | 374.68 Million Dollars | 324.29 Million Dollars | 0.0000000000 |
| 93 | 0.1613208259 | 1.23 ↑ % | 6.63 ↑ % | 2.77 ↑ % | 364.64 Million Dollars | 146.32 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3612879127 | 0.73 ↑ % | -0.14 ↓ % | 0.19 ↑ % | 361.29 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.211 | -0.12 ↓ % | -5.32 ↓ % | 16.75 ↑ % | 352.57 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2348582092 | 0.61 ↑ % | -2.80 ↓ % | -9.47 ↓ % | 345.98 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0551463962 | 0.25 ↑ % | 1.94 ↑ % | 0.29 ↑ % | 345.48 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.58 | 0.56 ↑ % | 3.47 ↑ % | -5.53 ↓ % | 342.00 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1666674911 | 0.99 ↑ % | 5.13 ↑ % | 3.24 ↑ % | 331.50 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | -0.15 ↓ % | -0.44 ↓ % | -0.41 ↓ % | 330.67 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
