Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,628.35 | 0.23 ↑ % | -2.22 ↓ % | -0.66 ↓ % | 1,828.98 Billion Dollars | 61.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,221.95 | 0.12 ↑ % | -5.22 ↓ % | 3.01 ↑ % | 388.87 Billion Dollars | 28.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 186.10 Billion Dollars | 99.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.024 | 0.01 ↑ % | -3.22 ↓ % | -3.47 ↓ % | 122.11 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 879.77 | -0.02 ↓ % | -3.07 ↓ % | -2.10 ↓ % | 121.18 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.33 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 135.36 | 0.31 ↑ % | -3.97 ↓ % | -3.08 ↓ % | 76.04 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806765170 | 0.19 ↑ % | 0.18 ↑ % | -1.45 ↓ % | 26.57 Billion Dollars | 593.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396487026 | 0.16 ↑ % | -6.00 ↓ % | -5.51 ↓ % | 23.44 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4207657960 | 0.16 ↑ % | -10.21 ↓ % | -4.52 ↓ % | 15.11 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.67 | 0.55 ↑ % | -2.15 ↓ % | -1.30 ↓ % | 11.31 Billion Dollars | 364.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.85 | 0.14 ↑ % | -5.75 ↓ % | -2.81 ↓ % | 9.65 Billion Dollars | 679.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.58 | 1.15 ↑ % | -3.97 ↓ % | -14.42 ↓ % | 9.62 Billion Dollars | 348.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.513 | 0.04 ↑ % | 0.17 ↑ % | -0.86 ↓ % | 8.77 Billion Dollars | 726.60 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2424354163 | -0.08 ↓ % | -5.85 ↓ % | -4.43 ↓ % | 7.84 Billion Dollars | 165.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.92 | 1.34 ↑ % | 3.34 ↑ % | 3.13 ↑ % | 7.65 Billion Dollars | 189.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 462.81 | -0.09 ↓ % | 12.40 ↑ % | 28.53 ↑ % | 7.61 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.27 | 0.04 ↑ % | -4.73 ↓ % | -1.57 ↓ % | 6.30 Billion Dollars | 518.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5801 | 0.19 ↑ % | -6.49 ↓ % | -3.96 ↓ % | 5.90 Billion Dollars | 875.86 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | -0.18 ↓ % | -8.85 ↓ % | -7.60 ↓ % | 5.72 Billion Dollars | 485.92 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296603232 | 0.05 ↑ % | -7.71 ↓ % | -7.08 ↓ % | 5.51 Billion Dollars | 163.87 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084362 | 0.22 ↑ % | -4.73 ↓ % | -3.15 ↓ % | 4.97 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6400 | 0.36 ↑ % | -3.00 ↓ % | 2.69 ↑ % | 4.01 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1473864697 | -0.17 ↓ % | -5.70 ↓ % | -3.33 ↓ % | 3.94 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1741 | 1.23 ↑ % | -0.22 ↓ % | 11.29 ↑ % | 3.82 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005518413 | -0.10 ↓ % | -4.64 ↓ % | -6.01 ↓ % | 3.76 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.437 | -0.53 ↓ % | -7.50 ↓ % | -8.67 ↓ % | 3.43 Billion Dollars | 245.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.043 | -0.72 ↓ % | -10.69 ↓ % | -10.73 ↓ % | 3.36 Billion Dollars | 258.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.68 | 0.45 ↑ % | -4.05 ↓ % | 0.61 ↑ % | 3.08 Billion Dollars | 149.57 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.05 | 0.27 ↑ % | -3.87 ↓ % | 2.90 ↑ % | 3.00 Billion Dollars | 374.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 462.11 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0741259708 | -0.05 ↓ % | -3.46 ↓ % | 1.52 ↑ % | 2.67 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.625 | 0.27 ↑ % | 0.80 ↑ % | 3.04 ↑ % | 2.53 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.32 | 0.26 ↑ % | -4.93 ↓ % | 7.31 ↑ % | 2.42 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6826 | 0.23 ↑ % | -8.42 ↓ % | -6.02 ↓ % | 2.16 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9383 | -0.10 ↓ % | -3.80 ↓ % | -10.19 ↓ % | 2.08 Billion Dollars | 239.39 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | -0.15 ↓ % | -6.66 ↓ % | -4.32 ↓ % | 2.04 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2587171986 | 0.15 ↑ % | -4.88 ↓ % | -9.09 ↓ % | 1.99 Billion Dollars | 211.90 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045588 | 0.36 ↑ % | -6.82 ↓ % | -4.34 ↓ % | 1.92 Billion Dollars | 415.51 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5121 | 0.59 ↑ % | 5.41 ↑ % | 13.84 ↑ % | 1.88 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.394 | -0.08 ↓ % | -5.42 ↓ % | -7.47 ↓ % | 1.84 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066410087 | 0.49 ↑ % | -4.24 ↓ % | -10.21 ↓ % | 1.73 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,271.97 | -0.05 ↓ % | 1.04 ↑ % | 1.64 ↑ % | 1.61 Billion Dollars | 16.47 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4691565466 | -0.03 ↓ % | -7.80 ↓ % | -4.59 ↓ % | 1.48 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5997 | -0.37 ↓ % | -6.71 ↓ % | -4.23 ↓ % | 1.47 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,283.25 | -0.06 ↓ % | 1.15 ↑ % | 1.70 ↑ % | 1.46 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.18 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.17 ↑ % | -2.12 ↓ % | 1.86 ↑ % | 1.38 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0474455687 | -0.36 ↓ % | -7.54 ↓ % | -14.17 ↓ % | 1.28 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210580342 | 0.11 ↑ % | -5.03 ↓ % | -2.71 ↓ % | 1.28 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7235 | -0.57 ↓ % | -8.35 ↓ % | -11.48 ↓ % | 1.27 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0547408200 | -0.08 ↓ % | -3.11 ↓ % | -2.35 ↓ % | 1.25 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2083314105 | -0.08 ↓ % | -8.24 ↓ % | -3.95 ↓ % | 1.17 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1287467337 | -0.30 ↓ % | -8.46 ↓ % | -7.74 ↓ % | 1.14 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.669 | -0.12 ↓ % | -3.13 ↓ % | -5.24 ↓ % | 1.13 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | -0.31 ↓ % | -7.00 ↓ % | -5.65 ↓ % | 1.05 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119886292 | 0.40 ↑ % | -6.47 ↓ % | -8.78 ↓ % | 1.03 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0005 | 0.06 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125869042 | -0.90 ↓ % | -2.23 ↓ % | -6.07 ↓ % | 1.01 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028177710 | 0.12 ↑ % | -7.85 ↓ % | -9.91 ↓ % | 997.49 Million Dollars | 113.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3673 | -0.50 ↓ % | -11.19 ↓ % | -11.56 ↓ % | 991.26 Million Dollars | 203.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.89 | -1.93 ↓ % | -6.03 ↓ % | -13.00 ↓ % | 976.52 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484080690 | -0.67 ↓ % | -4.13 ↓ % | -3.43 ↓ % | 896.65 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1306847496 | -1.10 ↓ % | -12.80 ↓ % | -4.47 ↓ % | 832.46 Million Dollars | 171.86 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6025 | -0.15 ↓ % | -7.05 ↓ % | -6.70 ↓ % | 831.02 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.12 ↓ % | -2.30 ↓ % | -0.26 ↓ % | 828.36 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000093230 | -0.30 ↓ % | -7.42 ↓ % | -4.12 ↓ % | 771.38 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.019 | -1.22 ↓ % | 5.02 ↑ % | -9.66 ↓ % | 759.18 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.234 | -0.34 ↓ % | -5.51 ↓ % | -4.93 ↓ % | 752.09 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 698.74 Million Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111038269 | 0.24 ↑ % | -12.20 ↓ % | -6.38 ↓ % | 697.99 Million Dollars | 222.55 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 689.67 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2173335092 | 0.16 ↑ % | -8.47 ↓ % | -11.09 ↓ % | 681.76 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.019 | -0.69 ↓ % | -7.79 ↓ % | -13.83 ↓ % | 670.94 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9842 | 1.39 ↑ % | -1.14 ↓ % | 1.17 ↑ % | 635.97 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.86 | 0.23 ↑ % | -0.09 ↓ % | 1.67 ↑ % | 611.50 Million Dollars | 155.24 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3120641217 | 0.11 ↑ % | -7.85 ↓ % | -2.97 ↓ % | 591.85 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6125 | -0.56 ↓ % | -11.60 ↓ % | -10.71 ↓ % | 570.24 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6259 | -1.10 ↓ % | -7.11 ↓ % | -10.84 ↓ % | 568.44 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2816100172 | -0.29 ↓ % | -8.38 ↓ % | -6.53 ↓ % | 560.11 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 84 | 0.2416972369 | -0.31 ↓ % | -9.08 ↓ % | -3.80 ↓ % | 558.81 Million Dollars | 97.15 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3891516454 | -0.29 ↓ % | -8.18 ↓ % | -5.23 ↓ % | 553.74 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.539 | 0.27 ↑ % | -7.56 ↓ % | -4.97 ↓ % | 553.69 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8290 | 0.32 ↑ % | -6.90 ↓ % | -9.55 ↓ % | 543.89 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5084 | 0.10 ↑ % | -0.06 ↓ % | 2.14 ↑ % | 543.12 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2954216163 | -0.22 ↓ % | -7.12 ↓ % | -4.44 ↓ % | 536.07 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5932 | -0.50 ↓ % | -8.72 ↓ % | -5.94 ↓ % | 530.09 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1094588621 | 0.76 ↑ % | -2.46 ↓ % | -7.82 ↓ % | 525.56 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5803 | -0.24 ↓ % | -8.94 ↓ % | -7.63 ↓ % | 494.72 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8109 | -0.35 ↓ % | -7.85 ↓ % | -1.06 ↓ % | 493.59 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.09 ↓ % | -0.07 ↓ % | 493.33 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0762907709 | 0.21 ↑ % | -2.46 ↓ % | -5.15 ↓ % | 472.28 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0439251127 | 0.01 ↑ % | -7.77 ↓ % | -8.46 ↓ % | 466.74 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050935636 | 0.26 ↑ % | -8.22 ↓ % | -11.03 ↓ % | 463.55 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000474968 | -0.05 ↓ % | -8.80 ↓ % | -1.12 ↓ % | 453.08 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2045 | -0.03 ↓ % | -5.59 ↓ % | -15.21 ↓ % | 451.64 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1256716156 | -0.99 ↓ % | -5.42 ↓ % | -1.46 ↓ % | 436.26 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
