Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,298.62 | -0.35 ↓ % | 0.53 ↑ % | -0.66 ↓ % | 1,763.35 Billion Dollars | 19.34 Billion Dollars | 75,071.40 |
| 2 | Ethereum (ETH) | 2,990.03 | -0.33 ↓ % | 0.31 ↑ % | 0.46 ↑ % | 360.88 Billion Dollars | 10.23 Billion Dollars | 2,542.12 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 186.87 Billion Dollars | 51.12 Billion Dollars | 0.8491 |
| 4 | BNB (BNB) | 859.59 | -0.27 ↓ % | -1.31 ↓ % | 2.05 ↑ % | 118.39 Billion Dollars | 1.55 Billion Dollars | 730.82 |
| 5 | XRP (XRP) | 1.8680 | -0.40 ↓ % | 1.61 ↑ % | -0.19 ↓ % | 113.34 Billion Dollars | 1.38 Billion Dollars | 1.5881 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.19 Billion Dollars | 5.17 Billion Dollars | 0.8500 |
| 7 | Solana (SOL) | 125.86 | -0.38 ↓ % | 0.85 ↑ % | 1.97 ↑ % | 70.88 Billion Dollars | 2.48 Billion Dollars | 107.00 |
| 8 | TRON (TRX) | 0.2860098614 | 0.02 ↑ % | 0.79 ↑ % | 2.29 ↑ % | 27.08 Billion Dollars | 403.85 Million Dollars | 0.2431652981 |
| 9 | Dogecoin (DOGE) | 0.1262813465 | -0.07 ↓ % | 6.80 ↑ % | -0.18 ↓ % | 21.23 Billion Dollars | 1.31 Billion Dollars | 0.1073642745 |
| 10 | Cardano (ADA) | 0.3557639195 | 0.10 ↑ % | 6.90 ↑ % | 0.54 ↑ % | 12.79 Billion Dollars | 522.70 Million Dollars | 0.3024701286 |
| 11 | Bitcoin Cash (BCH) | 587.34 | -0.44 ↓ % | -1.99 ↓ % | -1.67 ↓ % | 11.73 Billion Dollars | 265.19 Million Dollars | 499.35 |
| 12 | Chainlink (LINK) | 12.61 | -0.26 ↓ % | 3.00 ↑ % | 1.16 ↑ % | 8.93 Billion Dollars | 438.22 Million Dollars | 10.72 |
| 13 | UNUS SED LEO (LEO) | 9.599 | 0.34 ↑ % | -0.89 ↓ % | 14.11 ↑ % | 8.85 Billion Dollars | 602.93 Thousand Dollar | 8.161 |
| 14 | Zcash (ZEC) | 526.70 | 0.15 ↑ % | 3.28 ↑ % | 18.22 ↑ % | 8.67 Billion Dollars | 475.79 Million Dollars | 447.80 |
| 15 | Hyperliquid (HYPE) | 24.29 | -0.55 ↓ % | -5.89 ↓ % | -2.67 ↓ % | 8.24 Billion Dollars | 215.80 Million Dollars | 20.65 |
| 16 | Monero (XMR) | 413.75 | -0.59 ↓ % | -3.49 ↓ % | -7.33 ↓ % | 7.63 Billion Dollars | 54.28 Million Dollars | 351.77 |
| 17 | Stellar (XLM) | 0.2060805526 | -0.79 ↓ % | 1.52 ↑ % | -3.88 ↓ % | 6.67 Billion Dollars | 117.65 Million Dollars | 0.1752094797 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 67.52 Million Dollars | 0.8489 |
| 19 | Litecoin (LTC) | 79.21 | -0.18 ↓ % | 2.70 ↑ % | 2.27 ↑ % | 6.07 Billion Dollars | 266.06 Million Dollars | 67.34 |
| 20 | Avalanche (AVAX) | 13.63 | 0.82 ↑ % | 10.75 ↑ % | 8.94 ↑ % | 5.86 Billion Dollars | 484.36 Million Dollars | 11.59 |
| 21 | Canton (CC) | 0.1513046913 | -1.03 ↓ % | -7.90 ↓ % | 49.55 ↑ % | 5.58 Billion Dollars | 69.21 Million Dollars | 0.1286390972 |
| 22 | Sui (SUI) | 1.4638 | -0.10 ↓ % | 4.16 ↑ % | 3.72 ↑ % | 5.55 Billion Dollars | 359.05 Million Dollars | 1.2446 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.37 Million Dollars | 0.8499 |
| 24 | Hedera (HBAR) | 0.1138371010 | 0.21 ↑ % | 6.41 ↑ % | 1.27 ↑ % | 4.87 Billion Dollars | 114.95 Million Dollars | 0.0967841894 |
| 25 | Shiba Inu (SHIB) | 0.0000073577 | -0.60 ↓ % | 6.13 ↑ % | 1.75 ↑ % | 4.34 Billion Dollars | 104.01 Million Dollars | 0.0000062555 |
| 26 | Toncoin (TON) | 1.6659 | -0.44 ↓ % | -0.51 ↓ % | 9.41 ↑ % | 4.03 Billion Dollars | 91.57 Million Dollars | 1.4163 |
| 27 | World Liberty Financial (WLFI) | 0.1472722717 | -0.35 ↓ % | 1.93 ↑ % | 2.01 ↑ % | 3.94 Billion Dollars | 58.33 Million Dollars | 0.1252107381 |
| 28 | Cronos (CRO) | 0.0934125012 | -0.28 ↓ % | 3.17 ↑ % | -0.14 ↓ % | 3.60 Billion Dollars | 14.99 Million Dollars | 0.0794192151 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.60 Billion Dollars | 161.42 Million Dollars | 0.8498 |
| 30 | Uniswap (UNI) | 5.691 | -1.31 ↓ % | 0.20 ↑ % | -4.02 ↓ % | 3.59 Billion Dollars | 252.99 Million Dollars | 4.839 |
| 31 | Polkadot (DOT) | 1.9959 | 0.39 ↑ % | 12.20 ↑ % | 14.45 ↑ % | 3.30 Billion Dollars | 226.21 Million Dollars | 1.6969 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | -0.10 ↓ % | 3.28 Billion Dollars | 691.56 Million Dollars | 0.8501 |
| 33 | Mantle (MNT) | 0.9667 | -0.25 ↓ % | 0.16 ↑ % | -7.71 ↓ % | 3.14 Billion Dollars | 31.42 Million Dollars | 0.8219 |
| 34 | Bitget Token (BGB) | 3.495 | 0.00 ↓ % | 0.21 ↑ % | 0.88 ↑ % | 2.44 Billion Dollars | 19.06 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 228.97 | -0.33 ↓ % | 3.70 ↑ % | 0.86 ↑ % | 2.42 Billion Dollars | 60.34 Million Dollars | 194.67 |
| 36 | OKB (OKB) | 110.18 | -0.27 ↓ % | 0.49 ↑ % | 1.40 ↑ % | 2.31 Billion Dollars | 15.69 Million Dollars | 93.68 |
| 37 | Aave (AAVE) | 147.95 | -0.50 ↓ % | 1.40 ↑ % | -3.42 ↓ % | 2.27 Billion Dollars | 126.32 Million Dollars | 125.79 |
| 38 | NEAR Protocol (NEAR) | 1.6444 | 0.19 ↑ % | 8.89 ↑ % | 9.47 ↑ % | 2.11 Billion Dollars | 151.86 Million Dollars | 1.3980 |
| 39 | Pepe (PEPE) | 0.0000048567 | -1.59 ↓ % | 19.95 ↑ % | 19.71 ↑ % | 2.04 Billion Dollars | 595.32 Million Dollars | 0.0000041291 |
| 40 | MemeCore (M) | 1.5478 | -0.64 ↓ % | -1.09 ↓ % | 17.17 ↑ % | 1.94 Billion Dollars | 12.85 Million Dollars | 1.3159 |
| 41 | Ethereum Classic (ETC) | 11.96 | -0.11 ↓ % | 3.76 ↑ % | 0.13 ↑ % | 1.85 Billion Dollars | 73.43 Million Dollars | 10.17 |
| 42 | Tether Gold (XAUt) | 4,348.34 | -0.03 ↓ % | 0.50 ↑ % | -3.53 ↓ % | 1.78 Billion Dollars | 117.56 Million Dollars | 3,696.95 |
| 43 | Aster (ASTER) | 0.7082 | -0.45 ↓ % | 2.04 ↑ % | 1.65 ↑ % | 1.77 Billion Dollars | 82.63 Million Dollars | 0.6021 |
| 44 | Pi (PI) | 0.2041890155 | -0.11 ↓ % | 0.22 ↑ % | -0.76 ↓ % | 1.71 Billion Dollars | 7.56 Million Dollars | 0.1736012968 |
| 45 | Ethena (ENA) | 0.2157681105 | -0.51 ↓ % | 7.58 ↑ % | 3.61 ↑ % | 1.66 Billion Dollars | 96.82 Million Dollars | 0.1834458318 |
| 46 | Internet Computer (ICP) | 2.989 | 0.32 ↑ % | 1.36 ↑ % | -3.29 ↓ % | 1.63 Billion Dollars | 127.21 Million Dollars | 2.541 |
| 47 | PAX Gold (PAXG) | 4,352.28 | -0.03 ↓ % | 0.45 ↑ % | -3.62 ↓ % | 1.61 Billion Dollars | 86.32 Million Dollars | 3,700.31 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 7.58 Million Dollars | 0.8499 |
| 49 | KuCoin Token (KCS) | 10.78 | -0.17 ↓ % | 0.41 ↑ % | -0.91 ↓ % | 1.42 Billion Dollars | 1.22 Million Dollars | 9.166 |
| 50 | Sky (SKY) | 0.0608273896 | -0.08 ↓ % | 5.56 ↑ % | -10.05 ↓ % | 1.40 Billion Dollars | 9.90 Million Dollars | 0.0517153858 |
| 51 | Midnight (NIGHT) | 0.0839840499 | -1.12 ↓ % | -2.84 ↓ % | 6.31 ↑ % | 1.39 Billion Dollars | 50.73 Million Dollars | 0.0714031553 |
| 52 | Worldcoin (WLD) | 0.5212 | 0.46 ↑ % | 8.42 ↑ % | 4.48 ↑ % | 1.39 Billion Dollars | 72.06 Million Dollars | 0.4431058132 |
| 53 | Aptos (APT) | 1.8395 | -0.62 ↓ % | 11.15 ↑ % | 10.44 ↑ % | 1.38 Billion Dollars | 101.69 Million Dollars | 1.5639 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 39.48 Million Dollars | 0.8499 |
| 55 | Ondo (ONDO) | 0.3853924599 | -0.14 ↓ % | 6.97 ↑ % | 1.19 ↑ % | 1.22 Billion Dollars | 44.15 Million Dollars | 0.3276602840 |
| 56 | Kaspa (KAS) | 0.0439704435 | -0.71 ↓ % | 2.78 ↑ % | -3.80 ↓ % | 1.19 Billion Dollars | 17.66 Million Dollars | 0.0373836271 |
| 57 | Arbitrum (ARB) | 0.2005510964 | -0.15 ↓ % | 7.27 ↑ % | 4.33 ↑ % | 1.15 Billion Dollars | 75.61 Million Dollars | 0.1705083416 |
| 58 | POL (prev. MATIC) (POL) | 0.1060229423 | 0.10 ↑ % | 6.08 ↑ % | 0.07 ↑ % | 1.12 Billion Dollars | 58.36 Million Dollars | 0.0901405995 |
| 59 | Filecoin (FIL) | 1.4636 | -1.49 ↓ % | 13.40 ↑ % | 17.07 ↑ % | 1.07 Billion Dollars | 302.15 Million Dollars | 1.2444 |
| 60 | Algorand (ALGO) | 0.1196510090 | 0.20 ↑ % | 8.61 ↑ % | 0.81 ↑ % | 1.06 Billion Dollars | 33.17 Million Dollars | 0.1017271682 |
| 61 | Cosmos (ATOM) | 2.071 | 0.55 ↑ % | 7.82 ↑ % | 2.71 ↑ % | 1.01 Billion Dollars | 46.50 Million Dollars | 1.7609 |
| 62 | MYX Finance (MYX) | 3.917 | 0.58 ↑ % | 0.67 ↑ % | 18.27 ↑ % | 985.10 Million Dollars | 13.13 Million Dollars | 3.330 |
| 63 | XDC Network (XDC) | 0.0512133289 | -0.33 ↓ % | 0.23 ↑ % | 6.73 ↑ % | 977.30 Million Dollars | 20.56 Million Dollars | 0.0435415210 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.839 | -0.22 ↓ % | 0.93 ↑ % | -2.02 ↓ % | 967.89 Million Dollars | 200.01 Million Dollars | 4.115 |
| 65 | VeChain (VET) | 0.0109840546 | -0.19 ↓ % | 5.53 ↑ % | 2.69 ↑ % | 944.46 Million Dollars | 19.03 Million Dollars | 0.0093386322 |
| 66 | Quant (QNT) | 75.07 | 0.53 ↑ % | 9.11 ↑ % | 1.86 ↑ % | 906.25 Million Dollars | 16.51 Million Dollars | 63.82 |
| 67 | Flare (FLR) | 0.0106994143 | -1.29 ↓ % | 2.98 ↑ % | -6.14 ↓ % | 882.13 Million Dollars | 7.11 Million Dollars | 0.0090966313 |
| 68 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 853.67 Million Dollars | 3.25 Million Dollars | 0.8494 |
| 69 | GateToken (GT) | 10.30 | -0.35 ↓ % | -1.08 ↓ % | 0.70 ↑ % | 825.50 Million Dollars | 2.14 Million Dollars | 8.755 |
| 70 | Pump.fun (PUMP) | 0.0021387264 | 0.28 ↑ % | 9.25 ↑ % | 17.31 ↑ % | 757.11 Million Dollars | 108.00 Million Dollars | 0.0018183430 |
| 71 | Sei (SEI) | 0.1154347215 | -0.01 ↓ % | 3.85 ↑ % | 4.18 ↑ % | 749.30 Million Dollars | 35.39 Million Dollars | 0.0981424848 |
| 72 | Render (RENDER) | 1.4203 | 1.21 ↑ % | 10.45 ↑ % | 10.99 ↑ % | 736.54 Million Dollars | 28.13 Million Dollars | 1.2075 |
| 73 | Story (IP) | 2.147 | 7.16 ↑ % | 28.29 ↑ % | 45.27 ↑ % | 731.38 Million Dollars | 221.81 Million Dollars | 1.8253 |
| 74 | Bonk (BONK) | 0.0000081238 | -0.28 ↓ % | 8.73 ↑ % | 1.38 ↑ % | 714.86 Million Dollars | 70.82 Million Dollars | 0.0000069068 |
| 75 | PancakeSwap (CAKE) | 1.9749 | -0.38 ↓ % | 2.14 ↑ % | 7.75 ↑ % | 663.02 Million Dollars | 44.46 Million Dollars | 1.6791 |
| 76 | Lighter (LIT) | 2.617 | -1.47 ↓ % | 5.84 ↑ % | -2.09 ↓ % | 654.20 Million Dollars | 21.95 Million Dollars | 2.225 |
| 77 | Jupiter (JUP) | 0.1986096868 | 0.05 ↑ % | 5.40 ↑ % | -0.67 ↓ % | 633.65 Million Dollars | 18.00 Million Dollars | 0.1688577571 |
| 78 | Pudgy Penguins (PENGU) | 0.0093900437 | -0.14 ↓ % | 8.46 ↑ % | 2.56 ↑ % | 590.26 Million Dollars | 90.15 Million Dollars | 0.0079834058 |
| 79 | Nexo (NEXO) | 0.8994 | -0.02 ↓ % | 1.46 ↑ % | -1.73 ↓ % | 581.13 Million Dollars | 5.84 Million Dollars | 0.7646 |
| 80 | Optimism (OP) | 0.2970847357 | 0.00 ↑ % | 11.25 ↑ % | 12.53 ↑ % | 577.56 Million Dollars | 71.19 Million Dollars | 0.2525811452 |
| 81 | Curve DAO Token (CRV) | 0.3911997996 | -0.37 ↓ % | 8.73 ↑ % | -2.12 ↓ % | 566.86 Million Dollars | 54.92 Million Dollars | 0.3325976784 |
| 82 | Tezos (XTZ) | 0.5038 | 0.17 ↑ % | 2.34 ↑ % | 11.06 ↑ % | 539.41 Million Dollars | 14.97 Million Dollars | 0.4283232706 |
| 83 | Dash (DASH) | 42.45 | -0.50 ↓ % | 2.58 ↑ % | 8.79 ↑ % | 532.32 Million Dollars | 95.03 Million Dollars | 36.09 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 515.43 Million Dollars | 1.98 Billion Dollars | 0.8487 |
| 85 | Lido DAO (LDO) | 0.6030 | -0.44 ↓ % | 3.88 ↑ % | 7.60 ↑ % | 510.48 Million Dollars | 32.03 Million Dollars | 0.5127 |
| 86 | Immutable (IMX) | 0.2492513476 | -0.49 ↓ % | 14.93 ↑ % | 6.14 ↑ % | 495.75 Million Dollars | 24.99 Million Dollars | 0.2119132465 |
| 87 | 0.2132200050 | -0.11 ↓ % | 6.59 ↑ % | 0.96 ↑ % | 492.99 Million Dollars | 46.69 Million Dollars | 0.1812794350 | |
| 88 | TrueUSD (TUSD) | 0.9968 | 0.00 ↑ % | 0.02 ↑ % | -0.16 ↓ % | 492.95 Million Dollars | 9.47 Million Dollars | 0.8475 |
| 89 | ether.fi (ETHFI) | 0.7360 | -0.02 ↓ % | 7.06 ↑ % | 7.74 ↑ % | 480.44 Million Dollars | 28.19 Million Dollars | 0.6258 |
| 90 | Stacks (STX) | 0.2611303824 | 0.00 ↑ % | 7.37 ↑ % | 3.06 ↑ % | 473.85 Million Dollars | 9.43 Million Dollars | 0.2220127900 |
| 91 | SPX6900 (SPX) | 0.4992266705 | -0.13 ↓ % | 5.81 ↑ % | 2.00 ↑ % | 464.78 Million Dollars | 11.36 Million Dollars | 0.4244420161 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6936 | -0.10 ↓ % | 6.72 ↑ % | -1.33 ↓ % | 455.07 Million Dollars | 45.61 Million Dollars | 0.5897 |
| 93 | Injective (INJ) | 4.520 | -0.43 ↓ % | 7.53 ↑ % | -2.57 ↓ % | 451.90 Million Dollars | 36.46 Million Dollars | 3.843 |
| 94 | DoubleZero (2Z) | 0.1251370273 | -1.10 ↓ % | 1.62 ↑ % | -0.07 ↓ % | 434.40 Million Dollars | 18.29 Million Dollars | 0.1063913755 |
| 95 | Chiliz (CHZ) | 0.0424126834 | 1.06 ↑ % | 0.04 ↑ % | 23.34 ↑ % | 432.30 Million Dollars | 80.69 Million Dollars | 0.0360592210 |
| 96 | Aerodrome Finance (AERO) | 0.4706385548 | -0.81 ↓ % | 15.61 ↑ % | -3.29 ↓ % | 429.06 Million Dollars | 42.92 Million Dollars | 0.4001364287 |
| 97 | Celestia (TIA) | 0.4965669813 | -0.35 ↓ % | 9.99 ↑ % | 7.84 ↑ % | 427.94 Million Dollars | 43.49 Million Dollars | 0.4221807509 |
| 98 | AB (AB) | 0.0045005828 | -0.04 ↓ % | 0.02 ↑ % | -2.82 ↓ % | 424.53 Million Dollars | 10.08 Million Dollars | 0.0038263910 |
| 99 | Maple Finance (SYRUP) | 0.3661409534 | -0.13 ↓ % | 13.98 ↑ % | 7.14 ↑ % | 420.94 Million Dollars | 38.24 Million Dollars | 0.3112926725 |
| 101 | FLOKI (FLOKI) | 0.0000435190 | -0.43 ↓ % | 9.63 ↑ % | 7.60 ↑ % | 415.17 Million Dollars | 52.38 Million Dollars | 0.0000369998 |
