Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,745.17 | 0.07 ↑ % | -1.18 ↓ % | -5.22 ↓ % | 1,753.20 Billion Dollars | 44.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,865.47 | 0.11 ↑ % | -2.54 ↓ % | -10.51 ↓ % | 345.85 Billion Dollars | 28.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 186.63 Billion Dollars | 97.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.84 | -0.01 ↓ % | -0.98 ↓ % | -5.92 ↓ % | 118.75 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8764 | -0.25 ↓ % | -1.04 ↓ % | -4.45 ↓ % | 114.18 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.38 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.36 | -0.15 ↓ % | -3.27 ↓ % | -8.29 ↓ % | 69.25 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968862309 | 0.11 ↑ % | 0.50 ↑ % | -7.18 ↓ % | 28.12 Billion Dollars | 547.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1215108150 | -0.38 ↓ % | -1.31 ↓ % | -4.39 ↓ % | 20.47 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3469538215 | -0.20 ↓ % | -2.41 ↓ % | -4.82 ↓ % | 12.50 Billion Dollars | 611.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.84 | -0.01 ↓ % | -2.30 ↓ % | -2.00 ↓ % | 11.55 Billion Dollars | 367.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 456.62 | -0.69 ↓ % | -6.20 ↓ % | -26.48 ↓ % | 8.42 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.114 | 0.00 ↓ % | 1.33 ↑ % | -1.84 ↓ % | 8.40 Billion Dollars | 824.08 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.76 | 0.02 ↑ % | -2.68 ↓ % | -8.09 ↓ % | 8.33 Billion Dollars | 483.25 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2069288376 | -0.09 ↓ % | -1.35 ↓ % | -3.90 ↓ % | 6.71 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.15 | -0.21 ↓ % | -3.21 ↓ % | -7.48 ↓ % | 6.69 Billion Dollars | 214.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 6.59 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 350.04 | -0.51 ↓ % | -2.41 ↓ % | -4.81 ↓ % | 5.78 Billion Dollars | 484.99 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1493422278 | -0.17 ↓ % | -4.30 ↓ % | 31.09 ↑ % | 5.61 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4419 | -0.04 ↓ % | -2.41 ↓ % | -8.26 ↓ % | 5.47 Billion Dollars | 800.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.60 | -0.21 ↓ % | -1.10 ↓ % | -3.57 ↓ % | 5.19 Billion Dollars | 510.24 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.59 | 0.06 ↑ % | -3.01 ↓ % | -8.23 ↓ % | 5.00 Billion Dollars | 323.81 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 4.90 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000076599 | -0.14 ↓ % | -1.33 ↓ % | -2.49 ↓ % | 4.51 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1052002237 | -0.25 ↓ % | -1.65 ↓ % | -3.62 ↓ % | 4.50 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1671957322 | 0.61 ↑ % | -4.63 ↓ % | 3.25 ↑ % | 4.47 Billion Dollars | 182.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5212 | -0.40 ↓ % | -0.81 ↓ % | -4.10 ↓ % | 3.71 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903857886 | 0.05 ↑ % | -0.11 ↓ % | -6.30 ↓ % | 3.60 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8417 | -0.08 ↓ % | -3.06 ↓ % | -6.28 ↓ % | 3.06 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.556 | -1.04 ↓ % | -5.57 ↓ % | -8.52 ↓ % | 2.89 Billion Dollars | 239.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8557 | -0.11 ↓ % | -4.86 ↓ % | -7.89 ↓ % | 2.78 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.578 | 0.03 ↑ % | -1.55 ↓ % | -3.37 ↓ % | 2.50 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.42 | 0.43 ↑ % | -0.42 ↓ % | -6.27 ↓ % | 2.49 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.64 | -0.24 ↓ % | -2.82 ↓ % | -7.27 ↓ % | 2.31 Billion Dollars | 341.65 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,058.71 | -0.07 ↓ % | 0.47 ↑ % | 8.49 ↑ % | 2.23 Billion Dollars | 474.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.41 | -0.03 ↓ % | -0.64 ↓ % | -6.65 ↓ % | 2.15 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6248 | 0.21 ↑ % | -0.54 ↓ % | 3.66 ↑ % | 2.05 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,081.49 | -0.11 ↓ % | -0.05 ↓ % | 8.59 ↑ % | 2.05 Billion Dollars | 484.16 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048302 | -0.66 ↓ % | -3.10 ↓ % | -7.74 ↓ % | 2.00 Billion Dollars | 418.40 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4589 | 0.13 ↑ % | -2.78 ↓ % | -8.06 ↓ % | 1.88 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.315 | 0.41 ↑ % | -2.72 ↓ % | -16.71 ↓ % | 1.82 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.30 | -0.09 ↓ % | -1.51 ↓ % | -4.84 ↓ % | 1.75 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3285115902 | 0.11 ↑ % | -2.42 ↓ % | -2.95 ↓ % | 1.60 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6103 | 0.22 ↑ % | -6.16 ↓ % | -3.07 ↓ % | 1.57 Billion Dollars | 137.92 Million Dollars | 0.0000000000 |
| 48 | River (RIVER) | 76.96 | 2.03 ↑ % | 30.17 ↑ % | 189.02 ↑ % | 1.51 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0655160662 | 0.22 ↑ % | -2.47 ↓ % | 1.89 ↑ % | 1.51 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.963 | 0.68 ↑ % | -11.53 ↓ % | 14.94 ↑ % | 1.50 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1733487216 | -0.23 ↓ % | -3.90 ↓ % | -8.93 ↓ % | 1.45 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.66 | 0.10 ↑ % | -0.76 ↓ % | -3.98 ↓ % | 1.41 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1657925620 | -0.14 ↓ % | -3.99 ↓ % | -14.52 ↓ % | 1.32 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1206878045 | 0.11 ↑ % | -2.99 ↓ % | -12.89 ↓ % | 1.28 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.4539796946 | -0.02 ↓ % | -2.75 ↓ % | -7.20 ↓ % | 1.25 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5258 | -0.13 ↓ % | -1.41 ↓ % | -6.44 ↓ % | 1.17 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.661 | 0.04 ↑ % | -1.74 ↓ % | -4.24 ↓ % | 1.11 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.244 | -0.25 ↓ % | -2.25 ↓ % | -5.33 ↓ % | 1.10 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.09 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0400772091 | -0.25 ↓ % | -2.81 ↓ % | -5.64 ↓ % | 1.09 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168276580 | 0.18 ↑ % | -0.19 ↓ % | -1.45 ↓ % | 1.04 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9131 | -0.67 ↓ % | -3.69 ↓ % | -9.68 ↓ % | 992.32 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1693419433 | -0.30 ↓ % | -2.65 ↓ % | -11.62 ↓ % | 986.72 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0585267270 | -0.73 ↓ % | -0.01 ↓ % | 0.62 ↑ % | 971.98 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.824 | -0.07 ↓ % | -1.96 ↓ % | -2.47 ↓ % | 964.85 Million Dollars | 147.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2652 | -0.02 ↓ % | -2.71 ↓ % | -8.14 ↓ % | 936.90 Million Dollars | 116.88 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 75.27 | 0.17 ↑ % | -1.89 ↓ % | -6.57 ↓ % | 908.68 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025162961 | -0.11 ↓ % | -5.83 ↓ % | -1.25 ↓ % | 890.77 Million Dollars | 210.20 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100940595 | -0.07 ↓ % | -1.99 ↓ % | -5.45 ↓ % | 867.94 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103398226 | -0.07 ↓ % | -1.74 ↓ % | 1.33 ↑ % | 858.25 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.202 | -0.42 ↓ % | -3.87 ↓ % | -14.92 ↓ % | 769.07 Million Dollars | 115.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085963 | -0.22 ↓ % | -2.41 ↓ % | -7.66 ↓ % | 756.43 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0395766549 | 0.05 ↑ % | -2.16 ↓ % | -4.86 ↓ % | 755.35 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 59.58 | -0.42 ↓ % | -7.34 ↓ % | -29.31 ↓ % | 748.98 Million Dollars | 220.14 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8738 | 0.18 ↑ % | -1.23 ↓ % | -6.87 ↓ % | 737.68 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9986 | -0.05 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 733.86 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1044971001 | -0.02 ↓ % | -0.69 ↓ % | -5.15 ↓ % | 690.96 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5759 | -0.55 ↓ % | -1.09 ↓ % | 2.77 ↑ % | 618.14 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1902047781 | -0.65 ↓ % | -3.82 ↓ % | -4.38 ↓ % | 606.83 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095674769 | -0.60 ↓ % | -1.96 ↓ % | -7.02 ↓ % | 601.42 Million Dollars | 140.81 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9043 | 0.21 ↑ % | -3.83 ↓ % | -5.35 ↓ % | 584.30 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2920961695 | 0.19 ↑ % | -2.33 ↓ % | -5.66 ↓ % | 567.86 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9006 | 1.30 ↑ % | -1.99 ↓ % | 11.47 ↑ % | 546.69 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2930148285 | 0.09 ↑ % | -0.99 ↓ % | -10.61 ↓ % | 531.71 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0508441829 | -0.11 ↓ % | -2.81 ↓ % | -12.50 ↓ % | 520.58 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7924 | -0.47 ↓ % | -1.95 ↓ % | -7.99 ↓ % | 519.91 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 88 | 0.2227324789 | 0.27 ↑ % | -1.89 ↓ % | -9.02 ↓ % | 512.85 Million Dollars | 50.43 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3487665675 | -0.25 ↓ % | -1.82 ↓ % | -11.85 ↓ % | 508.87 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.01 ↓ % | -0.18 ↓ % | 498.22 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.92 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2351415652 | -0.27 ↓ % | -4.77 ↓ % | -9.02 ↓ % | 467.69 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0732507866 | -1.93 ↓ % | -9.23 ↓ % | 30.84 ↑ % | 456.20 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1921 | 0.68 ↑ % | -0.22 ↓ % | -5.91 ↓ % | 451.31 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.384 | 0.09 ↑ % | -2.32 ↓ % | -6.22 ↓ % | 438.27 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5089 | 0.27 ↑ % | -1.15 ↓ % | -6.59 ↓ % | 430.86 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1209486844 | -0.75 ↓ % | -9.18 ↓ % | -1.54 ↓ % | 419.86 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4491770985 | -0.36 ↓ % | -2.31 ↓ % | -10.07 ↓ % | 409.97 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5849 | 0.31 ↑ % | -2.28 ↓ % | -9.12 ↓ % | 409.09 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041057799 | -0.42 ↓ % | -1.55 ↓ % | -5.08 ↓ % | 402.57 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
