Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,012.44 | -0.76 ↓ % | -0.76 ↓ % | -4.49 ↓ % | 1,340.89 Billion Dollars | 38.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.84 | -0.77 ↓ % | -0.17 ↓ % | -3.60 ↓ % | 249.21 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.08 Billion Dollars | 74.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.06 | -0.64 ↓ % | -0.98 ↓ % | -3.44 ↓ % | 83.19 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3230 | -0.68 ↓ % | -1.36 ↓ % | -5.91 ↓ % | 81.16 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.50 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.28 | -1.03 ↓ % | -3.30 ↓ % | -9.83 ↓ % | 46.54 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117261919 | -0.48 ↓ % | -1.98 ↓ % | 0.72 ↑ % | 29.54 Billion Dollars | 616.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910781040 | -0.66 ↓ % | -1.64 ↓ % | -2.84 ↓ % | 15.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 473.03 | -0.11 ↓ % | 2.17 ↑ % | 0.09 ↑ % | 9.47 Billion Dollars | 281.48 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.13 | -1.47 ↓ % | -5.17 ↓ % | -8.30 ↓ % | 9.26 Billion Dollars | 316.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.983 | -0.06 ↓ % | 2.90 ↑ % | 5.35 ↑ % | 9.19 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401254466 | -1.66 ↓ % | -3.09 ↓ % | -8.47 ↓ % | 8.67 Billion Dollars | 407.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.693 | -0.88 ↓ % | -1.26 ↓ % | -5.02 ↓ % | 6.16 Billion Dollars | 312.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.04 | 1.37 ↑ % | -1.39 ↓ % | -3.59 ↓ % | 6.05 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463812995 | -0.18 ↓ % | -4.04 ↓ % | 2.33 ↑ % | 5.59 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654838103 | -0.64 ↓ % | -3.02 ↓ % | -0.97 ↓ % | 5.47 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 354.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.67 | -0.78 ↓ % | -0.28 ↓ % | -3.70 ↓ % | 4.13 Billion Dollars | 296.14 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 247.47 | -1.20 ↓ % | 10.79 ↑ % | 9.63 ↑ % | 4.11 Billion Dollars | 536.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.845 | -0.82 ↓ % | -0.78 ↓ % | -6.61 ↓ % | 3.82 Billion Dollars | 185.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0846773555 | -1.28 ↓ % | -5.19 ↓ % | -9.01 ↓ % | 3.67 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059046 | -0.90 ↓ % | -2.38 ↓ % | -3.46 ↓ % | 3.48 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8647 | -0.89 ↓ % | -1.75 ↓ % | -8.44 ↓ % | 3.37 Billion Dollars | 298.77 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.12 | -1.14 ↓ % | -1.90 ↓ % | -2.02 ↓ % | 3.28 Billion Dollars | 347.04 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.372 | 0.66 ↑ % | 1.27 ↑ % | 36.66 ↑ % | 3.05 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2168 | -0.43 ↓ % | -0.19 ↓ % | -8.64 ↓ % | 3.00 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697500582 | -0.19 ↓ % | -1.55 ↓ % | -7.73 ↓ % | 2.95 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977903365 | -0.73 ↓ % | -1.14 ↓ % | -7.01 ↓ % | 2.81 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,594.95 | 0.07 ↑ % | 1.70 ↑ % | 4.08 ↑ % | 2.57 Billion Dollars | 470.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,606.83 | 0.06 ↑ % | 1.77 ↑ % | 4.20 ↑ % | 2.37 Billion Dollars | 396.84 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.540 | 0.05 ↑ % | 0.56 ↑ % | -0.99 ↓ % | 2.24 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6822 | -0.75 ↓ % | -1.63 ↓ % | -3.46 ↓ % | 2.24 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2580 | -0.91 ↓ % | -0.26 ↓ % | -9.78 ↓ % | 2.11 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.83 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.00 | -0.30 ↓ % | -1.82 ↓ % | -3.67 ↓ % | 1.74 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1730115637 | -0.28 ↓ % | -1.44 ↓ % | -7.92 ↓ % | 1.72 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732778581 | -0.81 ↓ % | -3.19 ↓ % | 1.26 ↑ % | 1.69 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6574 | -0.96 ↓ % | -3.69 ↓ % | -0.70 ↓ % | 1.63 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1854 | -0.68 ↓ % | 0.53 ↑ % | -8.17 ↓ % | 1.53 Billion Dollars | 190.13 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.74 | -0.58 ↓ % | -0.65 ↓ % | -10.83 ↓ % | 1.50 Billion Dollars | 186.91 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.06 ↑ % | -0.10 ↓ % | 1.42 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033615 | -0.39 ↓ % | 0.22 ↑ % | -2.11 ↓ % | 1.39 Billion Dollars | 230.36 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9209 | -0.32 ↓ % | -0.56 ↓ % | -5.54 ↓ % | 1.34 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2650943082 | 0.23 ↑ % | -1.12 ↓ % | 4.14 ↑ % | 1.29 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.29 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.111 | -0.42 ↓ % | -1.08 ↓ % | -4.21 ↓ % | 1.27 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.271 | -0.20 ↓ % | 0.90 ↑ % | -4.46 ↓ % | 1.25 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.092 | -0.40 ↓ % | 0.48 ↑ % | -1.53 ↓ % | 1.07 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0894453416 | 0.24 ↑ % | -3.35 ↓ % | -5.69 ↓ % | 949.68 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7048 | -0.33 ↓ % | -0.63 ↓ % | -1.03 ↓ % | 884.33 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2732337019 | -1.08 ↓ % | -1.81 ↓ % | -14.10 ↓ % | 882.84 Million Dollars | 139.14 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318668062 | -0.32 ↓ % | -2.11 ↓ % | -12.25 ↓ % | 870.79 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0512941946 | -0.96 ↓ % | 13.70 ↑ % | 4.38 ↑ % | 851.86 Million Dollars | 579.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.16 | -1.19 ↓ % | 0.61 ↑ % | -4.29 ↓ % | 847.08 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6884 | 0.21 ↑ % | 0.38 ↑ % | -5.25 ↓ % | 845.30 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887387904 | 1.94 ↑ % | 6.82 ↑ % | 2.12 ↑ % | 789.22 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0907718178 | -1.28 ↓ % | -2.04 ↓ % | -1.61 ↓ % | 770.85 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.0368 | -0.47 ↓ % | -39.58 ↓ % | 1.45 ↑ % | 755.00 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.532 | -0.26 ↓ % | -0.63 ↓ % | -2.26 ↓ % | 752.41 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8849 | -1.47 ↓ % | -3.62 ↓ % | -14.24 ↓ % | 702.73 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.999 | -0.47 ↓ % | 1.02 ↑ % | -8.42 ↓ % | 697.37 Million Dollars | 153.20 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.943 | 0.11 ↑ % | 1.67 ↑ % | 11.22 ↑ % | 665.06 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077672774 | -0.32 ↓ % | -1.02 ↓ % | -3.88 ↓ % | 663.80 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8274 | -0.60 ↓ % | -0.11 ↓ % | -10.39 ↓ % | 633.70 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308131696 | -0.50 ↓ % | -1.17 ↓ % | -1.89 ↓ % | 614.45 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4968 | -0.03 ↓ % | -1.35 ↓ % | -12.50 ↓ % | 606.11 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066879175 | -0.31 ↓ % | -0.94 ↓ % | -5.68 ↓ % | 575.06 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8171 | -1.67 ↓ % | -8.19 ↓ % | -19.10 ↓ % | 568.83 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8770 | -0.50 ↓ % | -1.67 ↓ % | -1.90 ↓ % | 566.67 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0922704266 | -0.63 ↓ % | 0.27 ↑ % | -4.93 ↓ % | 557.39 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1548009721 | -0.19 ↓ % | 0.89 ↑ % | 1.04 ↑ % | 549.67 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016430882 | -0.61 ↓ % | -3.21 ↓ % | -8.48 ↓ % | 545.66 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0618826814 | -0.27 ↓ % | 2.23 ↑ % | 0.66 ↑ % | 545.50 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 79 | 0.2287747269 | -0.32 ↓ % | -2.58 ↓ % | -1.86 ↓ % | 516.66 Million Dollars | 124.98 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057946 | -0.68 ↓ % | -1.13 ↓ % | -3.01 ↓ % | 509.90 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 493.31 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 82 | Stable (STABLE) | 0.0227657538 | -3.87 ↓ % | -8.88 ↓ % | -10.44 ↓ % | 486.43 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3762 | -0.51 ↓ % | -1.97 ↓ % | -2.31 ↓ % | 452.14 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425951747 | -0.13 ↓ % | -0.72 ↓ % | 18.80 ↑ % | 438.09 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6426 | -1.00 ↓ % | -2.49 ↓ % | -9.15 ↓ % | 421.75 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1525 | -0.01 ↓ % | 0.61 ↑ % | -0.55 ↓ % | 413.47 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.54 | -0.36 ↓ % | 0.67 ↑ % | -4.34 ↓ % | 411.57 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063622207 | -1.23 ↓ % | -1.82 ↓ % | -8.97 ↓ % | 399.93 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2197257865 | -0.50 ↓ % | -0.80 ↓ % | -8.65 ↓ % | 398.72 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 393.67 Million Dollars | 241.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3492988953 | -0.89 ↓ % | 0.05 ↑ % | -12.00 ↓ % | 377.33 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4719720736 | -0.40 ↓ % | 0.44 ↑ % | -11.58 ↓ % | 371.57 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.29 | -2.22 ↓ % | -3.19 ↓ % | -8.30 ↓ % | 352.03 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 17.67 | 2.90 ↑ % | 24.73 ↑ % | -27.13 ↓ % | 346.34 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176336832 | -0.08 ↓ % | 1.04 ↑ % | -4.71 ↓ % | 339.02 Million Dollars | 140.03 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0488883425 | -1.48 ↓ % | -7.29 ↓ % | -18.83 ↓ % | 335.10 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.37 | -1.21 ↓ % | 0.87 ↑ % | -4.56 ↓ % | 322.97 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003253 | -0.12 ↓ % | -0.69 ↓ % | -1.87 ↓ % | 322.06 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2121984655 | -0.72 ↓ % | -2.01 ↓ % | -5.32 ↓ % | 314.41 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003170 | -0.03 ↓ % | -0.11 ↓ % | -4.38 ↓ % | 312.88 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
