Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,922.59 | 0.57 ↑ % | 3.66 ↑ % | 2.67 ↑ % | 1,398.46 Billion Dollars | 49.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.57 | 0.75 ↑ % | 2.84 ↑ % | 2.01 ↑ % | 246.28 Billion Dollars | 23.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.94 Billion Dollars | 90.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.37 | 0.19 ↑ % | 2.94 ↑ % | 1.28 ↑ % | 87.73 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3809 | -0.04 ↓ % | 2.20 ↑ % | 1.02 ↑ % | 84.55 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.17 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.22 | 0.23 ↑ % | 2.94 ↑ % | 0.47 ↑ % | 49.21 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862982990 | 0.14 ↑ % | -1.05 ↓ % | 1.21 ↑ % | 27.13 Billion Dollars | 510.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918508018 | 0.36 ↑ % | 1.18 ↑ % | -0.02 ↓ % | 14.09 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2609982942 | 0.76 ↑ % | 2.44 ↑ % | -3.98 ↓ % | 9.42 Billion Dollars | 518.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.55 | 0.13 ↑ % | -0.55 ↓ % | 1.41 ↑ % | 8.97 Billion Dollars | 311.64 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.53 | -0.08 ↓ % | 11.86 ↑ % | 4.62 ↑ % | 8.89 Billion Dollars | 531.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.131 | -0.25 ↓ % | 0.79 ↑ % | 0.90 ↑ % | 8.41 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.020 | 0.77 ↑ % | 3.15 ↑ % | 1.93 ↑ % | 6.39 Billion Dollars | 720.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.27 | -0.29 ↓ % | -0.12 ↓ % | 0.53 ↑ % | 6.30 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495694055 | 1.60 ↑ % | -0.28 ↓ % | -5.97 ↓ % | 5.68 Billion Dollars | 114.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1545364172 | 0.30 ↑ % | 2.15 ↑ % | 1.47 ↑ % | 5.10 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.22 | 0.27 ↑ % | 1.18 ↑ % | 0.48 ↑ % | 4.17 Billion Dollars | 309.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0958555907 | 0.50 ↑ % | -0.06 ↓ % | -0.95 ↓ % | 4.15 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.441 | 0.80 ↑ % | 4.51 ↑ % | 3.38 ↑ % | 4.08 Billion Dollars | 359.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9488 | 0.15 ↑ % | 5.08 ↑ % | 3.69 ↑ % | 3.70 Billion Dollars | 629.84 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.43 | -0.04 ↓ % | 9.20 ↑ % | 0.60 ↑ % | 3.69 Billion Dollars | 354.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3407 | 0.21 ↑ % | 1.93 ↑ % | 8.33 ↑ % | 3.29 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055638 | 0.69 ↑ % | 3.77 ↑ % | 2.62 ↑ % | 3.28 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761633720 | 0.57 ↑ % | 1.69 ↑ % | 1.28 ↑ % | 3.13 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,128.65 | 0.07 ↑ % | 1.41 ↑ % | -3.71 ↓ % | 2.90 Billion Dollars | 544.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021503808 | 0.37 ↑ % | 2.98 ↑ % | -3.38 ↓ % | 2.83 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,167.32 | 0.08 ↑ % | 1.29 ↑ % | -3.82 ↓ % | 2.58 Billion Dollars | 335.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5296 | 1.09 ↑ % | 2.82 ↑ % | 1.98 ↑ % | 2.56 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.942 | 1.12 ↑ % | 4.59 ↑ % | 1.69 ↑ % | 2.50 Billion Dollars | 262.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6764 | 0.40 ↑ % | 3.09 ↑ % | 1.63 ↑ % | 2.22 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.53 | 0.62 ↑ % | 0.61 ↑ % | 10.30 ↑ % | 2.14 Billion Dollars | 208.91 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2166125332 | 0.41 ↑ % | -0.34 ↓ % | 26.87 ↑ % | 2.09 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.74 | 0.57 ↑ % | -0.32 ↓ % | 28.97 ↑ % | 2.07 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4782 | -0.12 ↓ % | -2.81 ↓ % | 0.95 ↑ % | 1.89 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0772096940 | 0.22 ↑ % | 6.03 ↑ % | 10.13 ↑ % | 1.78 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7061 | 0.00 ↑ % | 1.56 ↑ % | 1.23 ↑ % | 1.75 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.03 | 0.10 ↑ % | 1.62 ↑ % | -8.73 ↓ % | 1.68 Billion Dollars | 357.34 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2674 | 1.27 ↑ % | 1.85 ↑ % | -10.22 ↓ % | 1.63 Billion Dollars | 204.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.20 ↑ % | 0.64 ↑ % | 1.97 ↑ % | 1.52 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.509 | 0.28 ↑ % | 1.23 ↑ % | 5.28 ↑ % | 1.38 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033070 | 0.29 ↑ % | 1.26 ↑ % | -4.73 ↓ % | 1.37 Billion Dollars | 312.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.281 | 0.42 ↑ % | 1.70 ↑ % | -3.54 ↓ % | 1.29 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2568741021 | 0.34 ↑ % | 2.95 ↑ % | 0.73 ↑ % | 1.25 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3691305134 | 0.27 ↑ % | 1.16 ↑ % | -7.66 ↓ % | 1.07 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.103 | 0.12 ↑ % | 0.80 ↑ % | 5.80 ↑ % | 1.07 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969513033 | 0.82 ↑ % | -0.12 ↓ % | -3.13 ↓ % | 1.03 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0560323006 | -0.39 ↓ % | 0.29 ↑ % | -5.99 ↓ % | 930.55 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7679 | 0.35 ↑ % | 1.35 ↑ % | -3.93 ↓ % | 878.73 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1021765233 | 0.18 ↑ % | 1.15 ↑ % | -9.75 ↓ % | 867.70 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304531414 | 0.16 ↑ % | 1.49 ↑ % | 1.08 ↑ % | 830.42 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.021 | -1.27 ↓ % | 6.88 ↑ % | 5.75 ↑ % | 813.75 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.058 | 0.38 ↑ % | 0.02 ↑ % | 0.83 ↑ % | 812.96 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090715002 | 0.29 ↑ % | 1.63 ↑ % | -2.14 ↓ % | 771.90 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.72 | -0.48 ↓ % | 1.01 ↑ % | -0.08 ↓ % | 769.33 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9699 | 0.97 ↑ % | 2.29 ↑ % | -0.56 ↓ % | 757.76 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0851965552 | 0.98 ↑ % | 2.20 ↑ % | -1.39 ↓ % | 757.22 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4435 | 0.88 ↑ % | 4.20 ↑ % | 8.21 ↑ % | 748.78 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9420 | 0.25 ↑ % | -0.82 ↓ % | -5.16 ↓ % | 715.98 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.922 | 0.68 ↑ % | -3.63 ↓ % | -15.52 ↓ % | 679.37 Million Dollars | 123.03 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020336212 | 1.55 ↑ % | 3.32 ↑ % | 2.72 ↑ % | 675.36 Million Dollars | 94.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323806722 | 0.12 ↑ % | 1.73 ↑ % | -0.15 ↓ % | 645.57 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.090 | 0.81 ↑ % | 5.67 ↑ % | 12.11 ↑ % | 635.88 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070639932 | 0.36 ↑ % | 1.33 ↑ % | -1.29 ↓ % | 607.40 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287598877 | 1.74 ↑ % | 11.14 ↑ % | -7.73 ↓ % | 596.24 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001630220 | 1.00 ↑ % | 3.38 ↑ % | -0.83 ↓ % | 594.88 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1696029717 | 2.84 ↑ % | 2.44 ↑ % | -2.92 ↓ % | 593.16 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9025 | 0.13 ↑ % | 2.05 ↑ % | 4.38 ↑ % | 583.17 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3010090710 | 1.73 ↑ % | 2.68 ↑ % | 50.47 ↑ % | 541.82 Million Dollars | 144.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059668 | 0.22 ↑ % | 4.97 ↑ % | 0.59 ↑ % | 525.05 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.75 | 0.73 ↑ % | 4.65 ↑ % | -1.54 ↓ % | 515.18 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.43 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2584437436 | 1.27 ↑ % | 1.01 ↑ % | 1.19 ↑ % | 468.97 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3864 | 0.70 ↑ % | 3.68 ↑ % | 3.00 ↑ % | 457.51 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1615 | -0.01 ↓ % | 0.83 ↑ % | -0.76 ↓ % | 457.18 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071648125 | 0.20 ↑ % | 7.03 ↑ % | 3.30 ↑ % | 450.38 Million Dollars | 123.08 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6798 | 0.20 ↑ % | 4.08 ↑ % | -10.77 ↓ % | 446.16 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.261 | 1.51 ↑ % | 17.46 ↑ % | 48.99 ↑ % | 440.56 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0652794435 | -0.88 ↓ % | 2.96 ↑ % | -4.55 ↓ % | 439.55 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0486479087 | -1.50 ↓ % | -3.41 ↓ % | 1.93 ↑ % | 428.84 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5643 | 0.36 ↑ % | 5.55 ↑ % | 12.07 ↑ % | 419.87 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.13 | 0.40 ↑ % | 5.88 ↑ % | -2.66 ↓ % | 418.11 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0402057378 | 0.95 ↑ % | 5.25 ↑ % | 14.69 ↑ % | 414.94 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3727754554 | 1.71 ↑ % | 3.12 ↑ % | 0.80 ↑ % | 401.83 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 373.39 Million Dollars | 396.11 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2509426266 | 0.27 ↑ % | 6.20 ↑ % | 0.43 ↑ % | 369.54 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3657976774 | -0.83 ↓ % | 10.66 ↑ % | -35.18 ↓ % | 365.80 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.55 | 0.06 ↑ % | 2.06 ↑ % | -1.73 ↓ % | 336.64 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 97 | 0.1468495694 | 0.21 ↑ % | 1.99 ↑ % | -0.68 ↓ % | 331.95 Million Dollars | 103.33 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003339 | -0.18 ↓ % | -0.32 ↓ % | -0.09 ↓ % | 330.56 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0526734452 | 0.44 ↑ % | 4.42 ↑ % | -3.99 ↓ % | 329.92 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 100 | 0.1309909159 | 0.74 ↑ % | -1.29 ↓ % | 5.07 ↑ % | 329.58 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
