Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,942.02 | 2.63 ↑ % | 2.48 ↑ % | -1.77 ↓ % | 1,318.47 Billion Dollars | 41.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.16 | 3.30 ↑ % | 3.73 ↑ % | -3.03 ↓ % | 231.39 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0009 | 0.05 ↑ % | 0.12 ↑ % | 0.14 ↑ % | 183.78 Billion Dollars | 77.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3831 | 2.66 ↑ % | 2.35 ↑ % | -5.78 ↓ % | 84.40 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.60 | 2.43 ↑ % | -0.31 ↓ % | -2.69 ↓ % | 81.49 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.96 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.87 | 3.49 ↑ % | 5.25 ↑ % | -2.76 ↓ % | 46.56 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853537687 | 0.48 ↑ % | 1.18 ↑ % | 1.41 ↑ % | 27.03 Billion Dollars | 526.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939365448 | 2.89 ↑ % | 1.14 ↑ % | -6.35 ↓ % | 15.86 Billion Dollars | 822.72 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 501.20 | 2.10 ↑ % | 1.19 ↑ % | -10.69 ↓ % | 10.02 Billion Dollars | 506.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2678715686 | 3.50 ↑ % | 2.33 ↑ % | -4.28 ↓ % | 9.66 Billion Dollars | 397.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.698 | 1.16 ↑ % | 8.31 ↑ % | -0.88 ↓ % | 8.01 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.82 | 1.91 ↑ % | 6.06 ↑ % | -4.32 ↓ % | 7.20 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1613187185 | 0.05 ↑ % | -0.36 ↓ % | -3.60 ↓ % | 6.10 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.54 | 1.82 ↑ % | 7.30 ↑ % | -0.57 ↓ % | 6.10 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 206.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.541 | 3.81 ↑ % | 3.45 ↑ % | -2.80 ↓ % | 6.05 Billion Dollars | 423.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 133.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1540506825 | 2.53 ↑ % | 1.43 ↑ % | -6.70 ↓ % | 5.06 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 4.68 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0981630654 | 2.96 ↑ % | 3.44 ↑ % | -3.12 ↓ % | 4.22 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 249.11 | 2.78 ↑ % | 4.20 ↑ % | -13.41 ↓ % | 4.12 Billion Dollars | 288.03 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 236.62 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.56 | 2.43 ↑ % | 1.82 ↑ % | -2.31 ↓ % | 4.04 Billion Dollars | 302.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.624 | 3.65 ↑ % | 2.82 ↑ % | -5.14 ↓ % | 3.72 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060755 | 2.57 ↑ % | 1.06 ↑ % | -6.10 ↓ % | 3.58 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8930 | 3.71 ↑ % | 1.18 ↑ % | -7.14 ↓ % | 3.43 Billion Dollars | 438.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3193 | 2.55 ↑ % | -2.34 ↓ % | -6.66 ↓ % | 3.24 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1152422542 | 2.77 ↑ % | 4.49 ↑ % | 7.59 ↑ % | 3.19 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755172986 | 1.75 ↑ % | 1.02 ↑ % | -4.18 ↓ % | 3.10 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.62 | 0.58 ↑ % | 0.23 ↑ % | 6.19 ↑ % | 2.69 Billion Dollars | 511.23 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,199.92 | 0.54 ↑ % | 0.13 ↑ % | 6.34 ↑ % | 2.42 Billion Dollars | 418.93 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.495 | 4.34 ↑ % | 4.39 ↑ % | -0.31 ↓ % | 2.22 Billion Dollars | 173.41 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2823 | 3.34 ↑ % | 0.88 ↑ % | -4.51 ↓ % | 2.14 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6006 | 1.42 ↑ % | 4.26 ↑ % | -4.78 ↓ % | 1.95 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.04 | 3.90 ↑ % | 1.18 ↑ % | -8.47 ↓ % | 1.85 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.25 | 3.35 ↑ % | 3.10 ↑ % | -5.55 ↓ % | 1.81 Billion Dollars | 328.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4219 | 0.37 ↑ % | 1.48 ↑ % | -7.43 ↓ % | 1.81 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7109 | 2.42 ↑ % | 2.50 ↑ % | 0.87 ↑ % | 1.76 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040960 | 3.56 ↑ % | 3.18 ↑ % | -6.12 ↓ % | 1.69 Billion Dollars | 296.95 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 1.62 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.64 | 2.26 ↑ % | 1.34 ↑ % | -4.81 ↓ % | 1.59 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.227 | 1.35 ↑ % | -0.14 ↓ % | -5.46 ↓ % | 1.56 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0667997759 | 1.07 ↑ % | 6.16 ↑ % | 8.91 ↑ % | 1.54 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1660035949 | 2.26 ↑ % | 1.64 ↑ % | -10.19 ↓ % | 1.53 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.546 | 2.95 ↑ % | 2.81 ↑ % | -1.04 ↓ % | 1.33 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0006 | 3.03 ↑ % | 1.68 ↑ % | -3.78 ↓ % | 1.29 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2564223769 | 3.96 ↑ % | 3.06 ↑ % | -5.87 ↓ % | 1.25 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1150462987 | 2.57 ↑ % | 7.70 ↑ % | 6.50 ↑ % | 1.22 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.201 | 3.91 ↑ % | 5.51 ↑ % | -6.34 ↓ % | 1.21 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.518 | 1.89 ↑ % | 3.24 ↑ % | 1.86 ↑ % | 1.13 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3898246204 | 3.36 ↑ % | 4.46 ↑ % | -0.80 ↓ % | 1.12 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.086 | 3.93 ↑ % | -1.48 ↓ % | -6.28 ↓ % | 1.03 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573832162 | 1.19 ↑ % | -1.88 ↓ % | 2.01 ↑ % | 952.99 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1019309766 | 4.29 ↑ % | 2.99 ↑ % | -14.76 ↓ % | 838.38 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8301 | 3.30 ↑ % | 12.45 ↑ % | 71.27 ↑ % | 830.06 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.463 | 2.88 ↑ % | 4.43 ↑ % | -0.03 ↓ % | 805.18 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0295351342 | 1.07 ↑ % | -1.24 ↓ % | -6.59 ↓ % | 804.31 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093483600 | 2.20 ↑ % | 3.24 ↑ % | -3.54 ↓ % | 793.43 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.886 | 1.22 ↑ % | -0.17 ↓ % | -3.54 ↓ % | 793.09 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.12 | 3.21 ↑ % | 2.71 ↑ % | -8.65 ↓ % | 774.05 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0859168959 | 2.56 ↑ % | 2.12 ↑ % | -7.37 ↓ % | 763.36 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3947 | 3.51 ↑ % | 0.44 ↑ % | -3.39 ↓ % | 723.44 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9058 | 2.51 ↑ % | 1.35 ↑ % | -5.11 ↓ % | 682.91 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8126 | 5.16 ↑ % | 15.15 ↑ % | 21.03 ↑ % | 688.39 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8556 | 3.28 ↑ % | 4.87 ↑ % | -6.07 ↓ % | 667.15 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334446654 | 0.00 ↓ % | -0.74 ↓ % | -9.20 ↓ % | 666.69 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0008 | 0.05 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 665.41 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017773425 | 3.82 ↑ % | -2.09 ↓ % | -17.62 ↓ % | 629.18 Million Dollars | 110.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073009765 | 2.43 ↑ % | -0.06 ↓ % | -9.66 ↓ % | 627.77 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0951204402 | 3.02 ↑ % | 1.62 ↑ % | -15.17 ↓ % | 554.25 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8395 | 2.68 ↑ % | 1.53 ↑ % | -5.69 ↓ % | 542.44 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059686 | 4.22 ↑ % | 1.87 ↑ % | -7.76 ↓ % | 525.21 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287046052 | -1.17 ↓ % | -0.16 ↓ % | -0.45 ↓ % | 505.20 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 494.16 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1494301839 | 3.11 ↑ % | 2.48 ↑ % | -8.29 ↓ % | 484.74 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.80 | -2.08 ↓ % | 3.87 ↑ % | 19.90 ↑ % | 480.70 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2663961546 | 3.66 ↑ % | 4.70 ↑ % | 28.70 ↑ % | 479.51 Million Dollars | 163.01 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5559 | 3.08 ↑ % | 0.67 ↑ % | -0.60 ↓ % | 468.85 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1775 | 0.02 ↑ % | -0.09 ↓ % | -0.61 ↓ % | 460.09 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0679158276 | 2.61 ↑ % | 1.34 ↑ % | -8.38 ↓ % | 457.30 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2459311256 | 3.70 ↑ % | 4.27 ↑ % | -5.69 ↓ % | 446.27 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6478 | 7.49 ↑ % | 8.68 ↑ % | 2.25 ↑ % | 425.16 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.59 | 3.68 ↑ % | 4.43 ↑ % | -10.17 ↓ % | 423.44 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066896226 | 3.92 ↑ % | 5.45 ↑ % | -5.08 ↓ % | 420.51 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2406 | 3.60 ↑ % | 1.04 ↑ % | -3.98 ↓ % | 410.40 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0460846566 | 0.21 ↑ % | 1.98 ↑ % | 8.28 ↑ % | 406.24 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3761982077 | 2.36 ↑ % | 0.56 ↑ % | -5.44 ↓ % | 404.96 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.08 ↑ % | 0.15 ↑ % | 385.79 Million Dollars | 416.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5104 | 2.69 ↑ % | 13.24 ↑ % | 7.77 ↑ % | 379.78 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4708 | 1.90 ↑ % | 7.30 ↑ % | -3.71 ↓ % | 367.70 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 94 | 0.1462836776 | 0.70 ↑ % | 9.19 ↑ % | -18.44 ↓ % | 368.06 Million Dollars | 36.82 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.0451 | 2.03 ↑ % | 2.65 ↑ % | -8.34 ↓ % | 366.65 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 96 | 0.1569703240 | 2.63 ↑ % | 1.56 ↑ % | -7.84 ↓ % | 356.15 Million Dollars | 33.08 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0345085083 | 3.24 ↑ % | 0.60 ↑ % | -14.32 ↓ % | 355.28 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2339548221 | 3.40 ↑ % | 4.93 ↑ % | -6.38 ↓ % | 343.31 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543443823 | 2.20 ↑ % | 2.13 ↑ % | -5.23 ↓ % | 339.79 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.49 ↑ % | -0.28 ↓ % | -3.37 ↓ % | 330.50 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
