Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,412.37 | 0.07 ↑ % | 0.42 ↑ % | 5.50 ↑ % | 1,906.06 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,317.35 | -0.22 ↓ % | 1.20 ↑ % | 7.38 ↑ % | 400.39 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 51.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.56 | -0.17 ↓ % | 2.20 ↑ % | 4.68 ↑ % | 129.76 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | -0.06 ↓ % | 1.25 ↑ % | -0.83 ↓ % | 126.13 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.10 | 0.09 ↑ % | 0.73 ↑ % | 5.94 ↑ % | 81.48 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.02 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3159495445 | 0.35 ↑ % | 2.57 ↑ % | 5.54 ↑ % | 29.92 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386471547 | -0.26 ↓ % | 1.23 ↑ % | -0.80 ↓ % | 23.34 Billion Dollars | 748.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3998377294 | -0.33 ↓ % | 3.47 ↑ % | 2.73 ↑ % | 14.38 Billion Dollars | 428.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.97 | 0.09 ↑ % | -1.44 ↓ % | -7.45 ↓ % | 11.87 Billion Dollars | 460.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.54 | 0.49 ↑ % | -3.81 ↓ % | 32.93 ↑ % | 11.48 Billion Dollars | 241.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | -0.06 ↓ % | 1.29 ↑ % | 4.92 ↑ % | 9.77 Billion Dollars | 248.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.007 | -0.18 ↓ % | 1.11 ↑ % | -0.41 ↓ % | 8.30 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.76 | 0.83 ↑ % | 2.86 ↑ % | 7.49 ↑ % | 7.78 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2328685400 | 0.33 ↑ % | 4.53 ↑ % | 3.02 ↑ % | 7.55 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7953 | 0.11 ↑ % | 2.10 ↑ % | -0.13 ↓ % | 6.81 Billion Dollars | 492.55 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.26 | 0.27 ↑ % | -2.02 ↓ % | 7.03 ↑ % | 6.63 Billion Dollars | 371.19 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | 0.03 ↑ % | 2.86 ↑ % | -0.19 ↓ % | 5.95 Billion Dollars | 252.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.85 | 0.31 ↑ % | 1.89 ↑ % | -7.69 ↓ % | 5.74 Billion Dollars | 481.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195805357 | 0.33 ↑ % | 2.89 ↑ % | 1.11 ↑ % | 5.12 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085219 | -0.07 ↓ % | 2.55 ↑ % | -1.40 ↓ % | 5.02 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1227340546 | 0.35 ↑ % | -0.51 ↓ % | -7.35 ↓ % | 4.60 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1696013065 | -0.27 ↓ % | 0.85 ↑ % | 0.81 ↑ % | 4.54 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7396 | 0.76 ↑ % | 2.28 ↑ % | -0.43 ↓ % | 4.23 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023621595 | -0.13 ↓ % | 1.54 ↑ % | 1.95 ↑ % | 4.07 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.208 | 0.25 ↑ % | 5.79 ↑ % | 5.09 ↑ % | 3.66 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.384 | -0.23 ↓ % | 2.91 ↑ % | -1.89 ↓ % | 3.42 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 773.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9580 | -0.07 ↓ % | 1.95 ↑ % | -2.29 ↓ % | 3.12 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.87 | 0.00 ↑ % | 0.98 ↑ % | -0.77 ↓ % | 2.93 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.16 | -0.20 ↓ % | 2.04 ↑ % | 6.10 ↑ % | 2.68 Billion Dollars | 221.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.787 | -0.04 ↓ % | 0.76 ↑ % | 7.91 ↑ % | 2.65 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058650 | -0.24 ↓ % | 0.26 ↑ % | -1.80 ↓ % | 2.43 Billion Dollars | 284.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.49 | -0.22 ↓ % | 0.59 ↑ % | 4.39 ↑ % | 2.40 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7852 | 0.32 ↑ % | 5.39 ↑ % | 5.16 ↑ % | 2.29 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.012 | 0.67 ↑ % | -4.37 ↓ % | 26.03 ↑ % | 2.20 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | -0.05 ↓ % | 4.36 ↑ % | 3.71 ↑ % | 2.02 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5685 | -0.18 ↓ % | -2.17 ↓ % | -5.71 ↓ % | 1.97 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.28 | 0.01 ↑ % | 0.36 ↑ % | 2.29 ↑ % | 1.88 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7249 | 0.04 ↑ % | 1.56 ↑ % | 0.36 ↑ % | 1.87 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.92 | 0.01 ↑ % | 0.29 ↑ % | 2.29 ↑ % | 1.77 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2215445116 | -0.13 ↓ % | 1.79 ↑ % | -2.95 ↓ % | 1.76 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045801875 | -0.10 ↓ % | -0.17 ↓ % | -1.72 ↓ % | 1.72 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1466686190 | -0.34 ↓ % | 4.36 ↑ % | -18.08 ↓ % | 1.55 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.01 ↑ % | 0.84 ↑ % | 6.37 ↑ % | 1.52 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5564 | -0.27 ↓ % | 0.85 ↑ % | -2.98 ↓ % | 1.52 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642857169 | -0.30 ↓ % | 0.29 ↑ % | 10.82 ↑ % | 1.48 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8988 | 0.23 ↑ % | 7.41 ↑ % | 4.80 ↑ % | 1.45 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2198996499 | -0.38 ↓ % | 6.29 ↑ % | 5.26 ↑ % | 1.28 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.090 | -0.55 ↓ % | -9.09 ↓ % | 3.35 ↑ % | 1.28 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.578 | -0.11 ↓ % | 4.99 ↑ % | -0.27 ↓ % | 1.26 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3894388371 | -0.17 ↓ % | 3.40 ↑ % | -2.64 ↓ % | 1.23 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447810134 | 0.00 ↓ % | 0.31 ↑ % | -3.57 ↓ % | 1.21 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | -0.03 ↓ % | 0.42 ↑ % | 0.34 ↑ % | 1.20 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329165683 | -0.72 ↓ % | 5.61 ↑ % | -0.33 ↓ % | 1.18 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5661 | -0.28 ↓ % | 4.13 ↑ % | 5.39 ↑ % | 1.16 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.227 | 0.23 ↑ % | 0.19 ↑ % | -2.62 ↓ % | 1.16 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.410 | 0.05 ↑ % | 0.93 ↑ % | 0.44 ↑ % | 1.08 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119933156 | 0.07 ↑ % | 3.82 ↑ % | 2.37 ↑ % | 1.03 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0619208162 | -0.25 ↓ % | -3.75 ↓ % | -12.96 ↓ % | 1.03 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028909986 | 0.67 ↑ % | -2.50 ↓ % | 23.36 ↑ % | 1.02 Billion Dollars | 200.69 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.23 | 2.24 ↑ % | 14.38 ↑ % | 11.83 ↑ % | 1.00 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.77 | 0.03 ↑ % | -16.07 ↓ % | 101.56 ↑ % | 938.73 Million Dollars | 603.41 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105387 | -0.05 ↓ % | -0.52 ↓ % | -0.12 ↓ % | 927.35 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110743871 | 0.34 ↑ % | 1.22 ↑ % | -0.75 ↓ % | 918.24 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.591 | -0.82 ↓ % | -6.86 ↓ % | 29.79 ↑ % | 903.15 Million Dollars | 145.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441192383 | 0.06 ↑ % | 0.36 ↑ % | -9.38 ↓ % | 841.99 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1216354086 | -0.14 ↓ % | 2.07 ↑ % | 1.25 ↑ % | 804.28 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119534605 | -0.26 ↓ % | -0.50 ↓ % | 0.13 ↑ % | 751.40 Million Dollars | 90.24 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.130 | -0.31 ↓ % | 3.13 ↑ % | 3.56 ↑ % | 733.47 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2237454791 | -0.04 ↓ % | 2.67 ↑ % | 6.46 ↑ % | 713.84 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3496436480 | -0.13 ↓ % | 5.55 ↑ % | 9.61 ↑ % | 679.74 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3672191134 | -0.19 ↓ % | 1.04 ↑ % | -6.53 ↓ % | 666.36 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4497220936 | -1.23 ↓ % | 6.74 ↑ % | 8.76 ↑ % | 654.99 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 82 | 0.2822919439 | -0.08 ↓ % | 1.93 ↑ % | 0.10 ↑ % | 649.99 Million Dollars | 42.58 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.6055 | -0.88 ↓ % | -0.25 ↓ % | 3.91 ↑ % | 649.33 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9935 | 0.16 ↑ % | 0.20 ↑ % | 3.75 ↑ % | 641.95 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0624538371 | -1.29 ↓ % | 6.48 ↑ % | 29.62 ↑ % | 638.44 Million Dollars | 167.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9630 | 0.12 ↑ % | -1.26 ↓ % | -8.47 ↓ % | 631.90 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3039335896 | -0.39 ↓ % | 13.70 ↑ % | 11.93 ↑ % | 604.52 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 574.72 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.397 | -0.21 ↓ % | 4.67 ↑ % | 3.32 ↑ % | 539.52 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7561 | -0.52 ↓ % | 2.25 ↑ % | 2.90 ↑ % | 528.86 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5682 | 0.02 ↑ % | 1.44 ↑ % | -2.31 ↓ % | 529.02 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6130 | -0.24 ↓ % | 1.67 ↑ % | -3.27 ↓ % | 518.94 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5640 | 0.65 ↑ % | 1.61 ↑ % | 4.82 ↑ % | 515.47 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5833 | -0.02 ↓ % | 5.26 ↑ % | 6.56 ↑ % | 506.30 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 503.33 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3260 | -0.59 ↓ % | -1.55 ↓ % | 2.74 ↑ % | 501.78 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 2.001 | 1.52 ↑ % | 8.77 ↑ % | -23.90 ↓ % | 500.24 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 494.34 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000507844 | -0.27 ↓ % | 1.98 ↑ % | -2.14 ↓ % | 484.46 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0435043337 | -0.18 ↓ % | 8.09 ↑ % | 3.76 ↑ % | 465.06 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
