Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,826.18 | 0.28 ↑ % | 5.31 ↑ % | 4.65 ↑ % | 1,437.46 Billion Dollars | 49.77 Billion Dollars | 61,354.79 |
| 2 | Ethereum (ETH) | 2,252.50 | 0.20 ↑ % | 8.14 ↑ % | 5.49 ↑ % | 271.86 Billion Dollars | 25.64 Billion Dollars | 1,924.11 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.12 Billion Dollars | 98.25 Billion Dollars | 0.8541 |
| 4 | XRP (XRP) | 1.3797 | -0.20 ↓ % | 5.84 ↑ % | 2.00 ↑ % | 84.72 Billion Dollars | 2.95 Billion Dollars | 1.1785 |
| 5 | BNB (BNB) | 613.30 | 0.14 ↑ % | 3.26 ↑ % | -0.22 ↓ % | 83.63 Billion Dollars | 2.18 Billion Dollars | 523.89 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.91 Billion Dollars | 12.90 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 84.51 | -0.25 ↓ % | 7.05 ↑ % | 1.32 ↑ % | 48.48 Billion Dollars | 6.00 Billion Dollars | 72.19 |
| 8 | TRON (TRX) | 0.3178325740 | 0.21 ↑ % | 1.13 ↑ % | 0.69 ↑ % | 30.12 Billion Dollars | 554.79 Million Dollars | 0.2714963987 |
| 9 | Dogecoin (DOGE) | 0.0941343538 | -0.44 ↓ % | 4.25 ↑ % | 1.87 ↑ % | 15.95 Billion Dollars | 1.83 Billion Dollars | 0.0804106946 |
| 10 | Hyperliquid (HYPE) | 39.25 | -0.33 ↓ % | 8.29 ↑ % | 5.16 ↑ % | 10.05 Billion Dollars | 344.05 Million Dollars | 33.53 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | -0.04 ↓ % | 0.91 ↑ % | 9.32 Billion Dollars | 419.55 Thousand Dollar | 8.643 |
| 12 | Cardano (ADA) | 0.2576459084 | -0.35 ↓ % | 6.76 ↑ % | 3.81 ↑ % | 9.30 Billion Dollars | 670.26 Million Dollars | 0.2200842267 |
| 13 | Bitcoin Cash (BCH) | 447.15 | 0.39 ↑ % | 3.40 ↑ % | -3.01 ↓ % | 8.95 Billion Dollars | 275.31 Million Dollars | 381.96 |
| 14 | Chainlink (LINK) | 9.208 | 0.01 ↑ % | 6.33 ↑ % | 1.99 ↑ % | 6.70 Billion Dollars | 863.63 Million Dollars | 7.866 |
| 15 | Monero (XMR) | 341.52 | -0.11 ↓ % | 3.69 ↑ % | 1.23 ↑ % | 6.30 Billion Dollars | 110.63 Million Dollars | 291.73 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 5.83 Billion Dollars | 297.57 Million Dollars | 0.8540 |
| 17 | Zcash (ZEC) | 333.18 | -0.42 ↓ % | 25.20 ↑ % | 36.18 ↑ % | 5.54 Billion Dollars | 944.65 Million Dollars | 284.61 |
| 18 | Canton (CC) | 0.1441120025 | 0.21 ↑ % | -2.62 ↓ % | 2.49 ↑ % | 5.52 Billion Dollars | 10.50 Million Dollars | 0.1231022019 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 112.72 Million Dollars | 0.8541 |
| 20 | Stellar (XLM) | 0.1620862440 | -0.60 ↓ % | 4.89 ↑ % | -6.39 ↓ % | 5.36 Billion Dollars | 147.79 Million Dollars | 0.1384560147 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.83 Billion Dollars | 0.8536 |
| 22 | Litecoin (LTC) | 55.08 | 0.02 ↑ % | 3.79 ↑ % | 1.90 ↑ % | 4.24 Billion Dollars | 298.50 Million Dollars | 47.05 |
| 23 | Avalanche (AVAX) | 9.337 | -0.15 ↓ % | 8.50 ↑ % | 1.15 ↑ % | 4.03 Billion Dollars | 513.85 Million Dollars | 7.976 |
| 24 | Hedera (HBAR) | 0.0917355364 | -0.12 ↓ % | 6.58 ↑ % | 1.70 ↑ % | 3.97 Billion Dollars | 151.54 Million Dollars | 0.0783615960 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.94 Billion Dollars | 126.39 Million Dollars | 0.8543 |
| 26 | Sui (SUI) | 0.9476 | 0.22 ↑ % | 9.75 ↑ % | 6.35 ↑ % | 3.75 Billion Dollars | 539.33 Million Dollars | 0.8095 |
| 27 | Bittensor (TAO) | 343.85 | 0.69 ↑ % | 10.86 ↑ % | 9.71 ↑ % | 3.72 Billion Dollars | 710.66 Million Dollars | 293.72 |
| 28 | Shiba Inu (SHIB) | 0.0000060545 | -0.66 ↓ % | 4.31 ↑ % | 0.70 ↑ % | 3.57 Billion Dollars | 137.42 Million Dollars | 0.0000051718 |
| 29 | MemeCore (M) | 2.643 | 0.76 ↑ % | 1.84 ↑ % | 8.20 ↑ % | 3.40 Billion Dollars | 21.39 Million Dollars | 2.258 |
| 30 | World Liberty Financial (WLFI) | 0.0980252717 | 0.08 ↑ % | 2.50 ↑ % | -1.86 ↓ % | 3.11 Billion Dollars | 74.04 Million Dollars | 0.0837343634 |
| 31 | Toncoin (TON) | 1.2544 | -0.78 ↓ % | 2.29 ↑ % | 2.22 ↑ % | 3.10 Billion Dollars | 97.94 Million Dollars | 1.0715 |
| 32 | Cronos (CRO) | 0.0710687267 | -0.07 ↓ % | 2.92 ↑ % | -0.24 ↓ % | 3.01 Billion Dollars | 9.95 Million Dollars | 0.0607077592 |
| 33 | Tether Gold (XAUt) | 4,768.80 | 0.33 ↑ % | 3.03 ↑ % | 1.30 ↑ % | 2.67 Billion Dollars | 604.45 Million Dollars | 4,073.56 |
| 34 | PAX Gold (PAXG) | 4,785.93 | 0.34 ↑ % | 3.14 ↑ % | 1.23 ↑ % | 2.46 Billion Dollars | 493.13 Million Dollars | 4,088.20 |
| 35 | Mantle (MNT) | 0.6809 | 0.22 ↑ % | 4.85 ↑ % | -3.16 ↓ % | 2.23 Billion Dollars | 46.62 Million Dollars | 0.5816 |
| 36 | Polkadot (DOT) | 1.3060 | -0.29 ↓ % | 6.68 ↑ % | 2.23 ↑ % | 2.19 Billion Dollars | 204.46 Million Dollars | 1.1156 |
| 37 | Uniswap (UNI) | 3.231 | -0.69 ↓ % | 6.23 ↑ % | -10.46 ↓ % | 2.04 Billion Dollars | 243.76 Million Dollars | 2.760 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.95 Billion Dollars | 77.89 Million Dollars | 0.8541 |
| 39 | Sky (SKY) | 0.0800403259 | 0.27 ↑ % | 7.63 ↑ % | 6.77 ↑ % | 1.85 Billion Dollars | 24.76 Million Dollars | 0.0683714068 |
| 40 | OKB (OKB) | 84.76 | -0.01 ↓ % | 3.14 ↑ % | 0.84 ↑ % | 1.78 Billion Dollars | 35.04 Million Dollars | 72.41 |
| 41 | NEAR Protocol (NEAR) | 1.3685 | 1.16 ↑ % | 11.04 ↑ % | 12.50 ↑ % | 1.77 Billion Dollars | 293.73 Million Dollars | 1.1690 |
| 42 | Pi (PI) | 0.1704893993 | 0.01 ↑ % | 1.54 ↑ % | -3.88 ↓ % | 1.72 Billion Dollars | 19.13 Million Dollars | 0.1456340907 |
| 43 | Aster (ASTER) | 0.6799 | 0.22 ↑ % | 2.27 ↑ % | 0.10 ↑ % | 1.69 Billion Dollars | 108.52 Million Dollars | 0.5808 |
| 44 | USDD (USDD) | 1.0005 | 0.06 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 1.51 Billion Dollars | 4.92 Million Dollars | 0.8546 |
| 45 | Pepe (PEPE) | 0.0000036358 | -1.34 ↓ % | 9.01 ↑ % | 6.31 ↑ % | 1.50 Billion Dollars | 532.94 Million Dollars | 0.0000031057 |
| 46 | Aave (AAVE) | 95.69 | 0.04 ↑ % | 10.54 ↑ % | -3.39 ↓ % | 1.47 Billion Dollars | 403.16 Million Dollars | 81.74 |
| 47 | Internet Computer (ICP) | 2.572 | 0.06 ↑ % | 12.66 ↑ % | 10.87 ↑ % | 1.42 Billion Dollars | 112.25 Million Dollars | 2.197 |
| 48 | Ethereum Classic (ETC) | 8.666 | -0.40 ↓ % | 6.16 ↑ % | 4.43 ↑ % | 1.35 Billion Dollars | 70.52 Million Dollars | 7.403 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 288.18 Million Dollars | 0.8542 |
| 50 | Bitget Token (BGB) | 1.8907 | 0.50 ↑ % | 2.08 ↑ % | -4.31 ↓ % | 1.32 Billion Dollars | 43.48 Million Dollars | 1.6150 |
| 51 | Ondo (ONDO) | 0.2680618843 | -0.21 ↓ % | 7.52 ↑ % | -2.50 ↓ % | 1.31 Billion Dollars | 83.90 Million Dollars | 0.2289816783 |
| 52 | KuCoin Token (KCS) | 8.473 | 0.12 ↑ % | 4.60 ↑ % | 4.43 ↑ % | 1.14 Billion Dollars | 18.51 Million Dollars | 7.238 |
| 53 | Render (RENDER) | 2.075 | -0.28 ↓ % | 11.04 ↑ % | 16.36 ↑ % | 1.08 Billion Dollars | 97.72 Million Dollars | 1.7724 |
| 54 | Algorand (ALGO) | 0.1201579703 | -1.84 ↓ % | 7.25 ↑ % | 11.73 ↑ % | 1.07 Billion Dollars | 102.96 Million Dollars | 0.1026403801 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 203.19 Million Dollars | 0.8543 |
| 56 | POL (prev. MATIC) (POL) | 0.0911409140 | -0.06 ↓ % | 1.72 ↑ % | -3.58 ↓ % | 968.11 Million Dollars | 68.77 Million Dollars | 0.0778536624 |
| 57 | Quant (QNT) | 75.46 | -0.21 ↓ % | 5.23 ↑ % | 7.07 ↑ % | 910.95 Million Dollars | 13.89 Million Dollars | 64.45 |
| 58 | Kaspa (KAS) | 0.0329929948 | -0.80 ↓ % | 5.41 ↑ % | -0.55 ↓ % | 902.24 Million Dollars | 31.48 Million Dollars | 0.0281830121 |
| 59 | Cosmos (ATOM) | 1.7724 | -0.65 ↓ % | 5.55 ↑ % | 3.98 ↑ % | 889.81 Million Dollars | 71.94 Million Dollars | 1.5140 |
| 60 | Worldcoin (WLD) | 0.2617354896 | -0.69 ↓ % | 7.11 ↑ % | -7.60 ↓ % | 852.17 Million Dollars | 174.05 Million Dollars | 0.2235775961 |
| 61 | Ethena (ENA) | 0.0922294478 | -0.03 ↓ % | 15.58 ↑ % | 1.83 ↑ % | 807.87 Million Dollars | 176.91 Million Dollars | 0.0787835011 |
| 62 | GateToken (GT) | 6.603 | 0.36 ↑ % | 2.10 ↑ % | 0.29 ↑ % | 760.56 Million Dollars | 3.40 Million Dollars | 5.641 |
| 63 | Morpho (MORPHO) | 1.7774 | 0.37 ↑ % | 10.50 ↑ % | 6.34 ↑ % | 719.78 Million Dollars | 24.69 Million Dollars | 1.5183 |
| 64 | Midnight (NIGHT) | 0.0421288583 | 0.11 ↑ % | 2.88 ↑ % | -7.41 ↓ % | 699.65 Million Dollars | 37.34 Million Dollars | 0.0359869763 |
| 65 | Filecoin (FIL) | 0.9091 | 0.20 ↑ % | 5.85 ↑ % | 7.75 ↑ % | 699.41 Million Dollars | 132.80 Million Dollars | 0.7766 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.998 | -0.32 ↓ % | 7.40 ↑ % | -0.92 ↓ % | 697.08 Million Dollars | 169.78 Million Dollars | 2.561 |
| 67 | Aptos (APT) | 0.8614 | -0.52 ↓ % | 4.29 ↑ % | -4.63 ↓ % | 684.44 Million Dollars | 76.27 Million Dollars | 0.7358 |
| 68 | LayerZero (ZRO) | 2.077 | -1.76 ↓ % | 17.00 ↑ % | 10.58 ↑ % | 654.34 Million Dollars | 103.10 Million Dollars | 1.7746 |
| 69 | XDC Network (XDC) | 0.0325817474 | -0.07 ↓ % | 4.39 ↑ % | 6.81 ↑ % | 649.76 Million Dollars | 24.42 Million Dollars | 0.0278317196 |
| 70 | DeXe (DEXE) | 7.715 | 1.04 ↑ % | -14.45 ↓ % | -3.27 ↓ % | 645.97 Million Dollars | 32.43 Million Dollars | 6.590 |
| 71 | Flare (FLR) | 0.0074757568 | -0.24 ↓ % | 2.20 ↑ % | -5.19 ↓ % | 639.67 Million Dollars | 4.50 Million Dollars | 0.0063858812 |
| 72 | VeChain (VET) | 0.0074269223 | -0.18 ↓ % | 6.09 ↑ % | 7.33 ↑ % | 638.60 Million Dollars | 24.27 Million Dollars | 0.0063441662 |
| 73 | Arbitrum (ARB) | 0.1015398181 | -0.73 ↓ % | 8.86 ↑ % | 6.26 ↑ % | 613.38 Million Dollars | 114.05 Million Dollars | 0.0867365311 |
| 74 | Pump.fun (PUMP) | 0.0018170978 | -0.26 ↓ % | 7.49 ↑ % | 5.92 ↑ % | 603.45 Million Dollars | 85.41 Million Dollars | 0.0015521867 |
| 75 | Jupiter (JUP) | 0.1665585426 | -0.30 ↓ % | 6.81 ↑ % | 1.64 ↑ % | 591.42 Million Dollars | 31.87 Million Dollars | 0.1422763058 |
| 76 | Nexo (NEXO) | 0.8816 | 0.39 ↑ % | 5.09 ↑ % | 1.08 ↑ % | 569.61 Million Dollars | 9.62 Million Dollars | 0.7530 |
| 77 | Stable (STABLE) | 0.0263540927 | -0.59 ↓ % | 2.37 ↑ % | -6.11 ↓ % | 569.25 Million Dollars | 22.69 Million Dollars | 0.0225119822 |
| 78 | JUST (JST) | 0.0645528243 | 1.80 ↑ % | 0.76 ↑ % | 0.62 ↑ % | 569.04 Million Dollars | 31.87 Million Dollars | 0.0551417972 |
| 79 | 0.2522284576 | 0.25 ↑ % | 9.47 ↑ % | 2.63 ↑ % | 569.62 Million Dollars | 211.88 Million Dollars | 0.2154565753 | |
| 80 | Bonk (BONK) | 0.0000060154 | -0.46 ↓ % | 7.90 ↑ % | 1.23 ↑ % | 529.33 Million Dollars | 65.55 Million Dollars | 0.0000051385 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 494.21 Million Dollars | 17.35 Million Dollars | 0.8537 |
| 82 | PancakeSwap (CAKE) | 1.5041 | 0.39 ↑ % | 5.46 ↑ % | 6.63 ↑ % | 493.29 Million Dollars | 43.39 Million Dollars | 1.2848 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6824 | -0.24 ↓ % | 10.14 ↑ % | 1.44 ↑ % | 447.88 Million Dollars | 96.19 Million Dollars | 0.5829 |
| 84 | Pudgy Penguins (PENGU) | 0.0067046523 | -0.66 ↓ % | 8.21 ↑ % | 1.53 ↑ % | 421.46 Million Dollars | 106.38 Million Dollars | 0.0057271945 |
| 85 | EURC (EURC) | 1.1697 | 0.07 ↑ % | 1.23 ↑ % | 0.86 ↑ % | 421.07 Million Dollars | 69.88 Million Dollars | 0.9992 |
| 86 | Dash (DASH) | 33.22 | 0.08 ↑ % | 9.38 ↑ % | 2.64 ↑ % | 420.40 Million Dollars | 110.08 Million Dollars | 28.38 |
| 87 | siren (SIREN) | 0.5682 | -0.25 ↓ % | -2.05 ↓ % | 94.72 ↑ % | 413.40 Million Dollars | 52.95 Million Dollars | 0.4853952031 |
| 88 | Stacks (STX) | 0.2259131696 | -0.19 ↓ % | 5.55 ↑ % | -0.28 ↓ % | 409.94 Million Dollars | 10.40 Million Dollars | 0.1929777404 |
| 89 | Chiliz (CHZ) | 0.0387821545 | 0.04 ↑ % | 3.90 ↑ % | -7.20 ↓ % | 399.09 Million Dollars | 54.23 Million Dollars | 0.0331281817 |
| 90 | Sei (SEI) | 0.0580896380 | 1.06 ↑ % | 11.24 ↑ % | 4.92 ↑ % | 398.17 Million Dollars | 48.30 Million Dollars | 0.0496208658 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 396.72 Million Dollars | 372.50 Million Dollars | 0.8536 |
| 92 | Tezos (XTZ) | 0.3614158345 | -0.40 ↓ % | 6.47 ↑ % | 1.86 ↑ % | 390.68 Million Dollars | 16.23 Million Dollars | 0.3087257428 |
| 93 | Decred (DCR) | 21.75 | 6.03 ↑ % | 10.66 ↑ % | 4.61 ↑ % | 377.57 Million Dollars | 5.20 Million Dollars | 18.58 |
| 94 | ether.fi (ETHFI) | 0.4558926357 | -0.52 ↓ % | 3.53 ↑ % | -5.18 ↓ % | 358.91 Million Dollars | 31.77 Million Dollars | 0.3894289601 |
| 95 | Monad (MON) | 0.0325362199 | 1.65 ↑ % | 24.81 ↑ % | 31.20 ↑ % | 352.39 Million Dollars | 146.68 Million Dollars | 0.0277928294 |
| 96 | edgeX (EDGE) | 1.0034 | -0.09 ↓ % | 4.87 ↑ % | 57.39 ↑ % | 351.20 Million Dollars | 113.36 Million Dollars | 0.8572 |
| 97 | Sun [New] (SUN) | 0.0175992519 | 0.56 ↑ % | 2.10 ↑ % | -2.18 ↓ % | 338.41 Million Dollars | 70.41 Million Dollars | 0.0150334921 |
| 98 | Bitcoin SV (BSV) | 16.91 | -0.76 ↓ % | 3.38 ↑ % | 20.01 ↑ % | 338.35 Million Dollars | 20.83 Million Dollars | 14.44 |
| 99 | Gnosis (GNO) | 126.37 | -0.03 ↓ % | 5.18 ↑ % | 1.78 ↑ % | 333.52 Million Dollars | 2.62 Million Dollars | 107.94 |
| 100 | Curve DAO Token (CRV) | 0.2247610399 | 0.03 ↑ % | 9.75 ↑ % | 1.90 ↑ % | 333.54 Million Dollars | 85.84 Million Dollars | 0.1919935774 |
