Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,249.35 | 0.14 ↑ % | -2.13 ↓ % | 2.10 ↑ % | 1,862.94 Billion Dollars | 40.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,218.17 | -0.05 ↓ % | -3.60 ↓ % | 3.89 ↑ % | 388.42 Billion Dollars | 28.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 186.94 Billion Dollars | 100.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.34 | 0.05 ↑ % | -2.67 ↓ % | 2.50 ↑ % | 126.32 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.005 | -0.32 ↓ % | -2.52 ↓ % | -2.44 ↓ % | 121.89 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.82 | 0.25 ↑ % | -5.35 ↓ % | -3.54 ↓ % | 76.25 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 75.84 Billion Dollars | 14.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102025190 | 0.28 ↑ % | -3.18 ↓ % | 3.58 ↑ % | 29.38 Billion Dollars | 840.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1304208258 | 0.44 ↑ % | -5.08 ↓ % | -4.56 ↓ % | 21.96 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3716451975 | 0.14 ↑ % | -5.66 ↓ % | -4.11 ↓ % | 13.36 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.43 | -0.04 ↓ % | -0.63 ↓ % | -4.69 ↓ % | 11.78 Billion Dollars | 477.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.53 | 0.62 ↑ % | 0.36 ↑ % | 2.50 ↑ % | 11.34 Billion Dollars | 347.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.96 | 0.14 ↑ % | -6.16 ↓ % | -0.90 ↓ % | 9.18 Billion Dollars | 622.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.992 | 0.94 ↑ % | -1.68 ↓ % | -0.54 ↓ % | 8.29 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.95 | -0.40 ↓ % | -5.07 ↓ % | -0.45 ↓ % | 7.23 Billion Dollars | 228.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189606991 | 0.01 ↑ % | -3.16 ↓ % | -0.50 ↓ % | 7.10 Billion Dollars | 247.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 314.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.08 | -1.12 ↓ % | -4.70 ↓ % | -9.32 ↓ % | 6.10 Billion Dollars | 592.87 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5799 | -0.05 ↓ % | -11.38 ↓ % | -11.15 ↓ % | 5.99 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | -0.07 ↓ % | -6.51 ↓ % | -5.77 ↓ % | 5.52 Billion Dollars | 464.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.35 | -0.28 ↓ % | -5.06 ↓ % | -6.12 ↓ % | 5.48 Billion Dollars | 723.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000081033 | 0.41 ↑ % | -3.41 ↓ % | -3.28 ↓ % | 4.77 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1113659238 | -0.61 ↓ % | -4.84 ↓ % | -3.63 ↓ % | 4.77 Billion Dollars | 210.98 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1659953533 | -0.48 ↓ % | -3.55 ↓ % | -1.57 ↓ % | 4.44 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1135493895 | 2.14 ↑ % | -4.37 ↓ % | -21.99 ↓ % | 4.25 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6030 | -0.42 ↓ % | -7.32 ↓ % | -7.67 ↓ % | 3.89 Billion Dollars | 165.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0952282460 | 0.19 ↑ % | -6.17 ↓ % | -3.84 ↓ % | 3.79 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.034 | -0.42 ↓ % | -6.80 ↓ % | -0.87 ↓ % | 3.37 Billion Dollars | 252.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 3.37 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.034 | 0.01 ↑ % | -6.21 ↓ % | -5.37 ↓ % | 3.20 Billion Dollars | 290.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9227 | -0.16 ↓ % | -4.23 ↓ % | -3.17 ↓ % | 3.00 Billion Dollars | 192.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 254.74 | -0.28 ↓ % | -6.97 ↓ % | -9.78 ↓ % | 2.70 Billion Dollars | 173.94 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.748 | -0.06 ↓ % | -0.87 ↓ % | 6.38 ↑ % | 2.62 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.79 | 0.09 ↑ % | -5.28 ↓ % | 0.31 ↑ % | 2.54 Billion Dollars | 349.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.13 | 0.09 ↑ % | -4.38 ↓ % | -1.53 ↓ % | 2.29 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052888 | 0.38 ↑ % | -7.51 ↓ % | -8.49 ↓ % | 2.19 Billion Dollars | 619.46 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.961 | -0.54 ↓ % | -3.65 ↓ % | 27.07 ↑ % | 2.17 Billion Dollars | 336.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6001 | -0.20 ↓ % | -7.39 ↓ % | -4.53 ↓ % | 2.06 Billion Dollars | 298.71 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,671.48 | 0.06 ↑ % | 1.38 ↑ % | 1.77 ↑ % | 2.05 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5590 | -0.36 ↓ % | -0.93 ↓ % | -6.71 ↓ % | 1.96 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.04 | -0.22 ↓ % | -5.72 ↓ % | -1.64 ↓ % | 1.87 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,685.98 | 0.05 ↑ % | 1.15 ↑ % | 1.76 ↑ % | 1.80 Billion Dollars | 222.36 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3491294210 | -0.20 ↓ % | -5.26 ↓ % | -10.36 ↓ % | 1.70 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6271 | -0.55 ↓ % | -12.50 ↓ % | -9.07 ↓ % | 1.61 Billion Dollars | 344.36 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1898000136 | 0.03 ↑ % | -6.69 ↓ % | -7.81 ↓ % | 1.59 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1940290328 | -0.04 ↓ % | -10.60 ↓ % | -10.59 ↓ % | 1.54 Billion Dollars | 259.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.21 | -0.11 ↓ % | -2.92 ↓ % | 2.25 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0643558209 | -0.28 ↓ % | -0.53 ↓ % | 17.16 ↑ % | 1.48 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1366978232 | -0.30 ↓ % | -4.75 ↓ % | -11.34 ↓ % | 1.44 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5068 | -0.12 ↓ % | -6.76 ↓ % | -9.05 ↓ % | 1.39 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.384 | -0.16 ↓ % | -0.75 ↓ % | -8.34 ↓ % | 1.35 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6141 | -0.49 ↓ % | -12.10 ↓ % | -8.18 ↓ % | 1.23 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.459 | -0.32 ↓ % | -2.40 ↓ % | -2.09 ↓ % | 1.20 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426399299 | -0.22 ↓ % | -3.31 ↓ % | -7.70 ↓ % | 1.16 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.03 | -0.13 ↓ % | -2.74 ↓ % | -2.51 ↓ % | 1.16 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1950332092 | -0.27 ↓ % | -11.15 ↓ % | -2.72 ↓ % | 1.14 Billion Dollars | 193.60 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.077 | -0.13 ↓ % | -6.56 ↓ % | -13.21 ↓ % | 1.08 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1215681794 | -0.18 ↓ % | -5.14 ↓ % | -5.93 ↓ % | 1.08 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0635204463 | -0.17 ↓ % | 7.88 ↑ % | -5.30 ↓ % | 1.05 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3862 | -0.29 ↓ % | -10.49 ↓ % | -4.91 ↓ % | 1.02 Billion Dollars | 221.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.65 | 0.11 ↑ % | 2.75 ↑ % | 16.74 ↑ % | 1.02 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.021 | -0.02 ↓ % | -3.29 ↓ % | -6.42 ↓ % | 1.00 Billion Dollars | 275.36 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 77.65 | -0.55 ↓ % | -6.82 ↓ % | 100.38 ↑ % | 975.12 Million Dollars | 642.65 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0109150853 | -0.65 ↓ % | -7.20 ↓ % | -3.47 ↓ % | 938.53 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025964577 | -0.84 ↓ % | -4.39 ↓ % | 3.53 ↑ % | 919.15 Million Dollars | 214.47 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.530 | 0.87 ↑ % | -9.35 ↓ % | -14.93 ↓ % | 882.34 Million Dollars | 137.67 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104450579 | 0.12 ↑ % | -2.78 ↓ % | -4.77 ↓ % | 866.26 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000094303 | 0.70 ↑ % | -8.16 ↓ % | -8.45 ↓ % | 829.82 Million Dollars | 145.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414848244 | -0.19 ↓ % | -3.41 ↓ % | -10.48 ↓ % | 791.77 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1114991729 | -0.01 ↓ % | -6.90 ↓ % | -6.07 ↓ % | 737.26 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6283 | -0.55 ↓ % | 2.29 ↑ % | 13.73 ↑ % | 673.88 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.016 | -0.42 ↓ % | -4.43 ↓ % | 3.89 ↑ % | 673.63 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104788475 | -0.08 ↓ % | -7.71 ↓ % | -11.83 ↓ % | 658.70 Million Dollars | 203.19 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2029758885 | -0.02 ↓ % | -8.06 ↓ % | -2.33 ↓ % | 647.58 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3202311186 | -0.59 ↓ % | -6.79 ↓ % | 3.22 ↑ % | 622.56 Million Dollars | 115.12 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9611 | 0.19 ↑ % | -1.92 ↓ % | 0.23 ↑ % | 621.03 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3269829992 | -0.37 ↓ % | -8.90 ↓ % | -14.56 ↓ % | 593.35 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0573619306 | -0.75 ↓ % | -5.43 ↓ % | 16.60 ↑ % | 586.62 Million Dollars | 157.09 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8810 | 0.53 ↑ % | -4.18 ↓ % | -12.18 ↓ % | 578.04 Million Dollars | 147.76 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3946920183 | -0.14 ↓ % | -5.68 ↓ % | 0.89 ↑ % | 575.09 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 86 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 574.61 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 87 | 0.2475500160 | -0.73 ↓ % | -9.91 ↓ % | -12.23 ↓ % | 569.99 Million Dollars | 102.48 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2659702757 | 0.60 ↑ % | -7.71 ↓ % | 1.41 ↑ % | 529.01 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 499.24 Million Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 494.31 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2989 | -0.01 ↓ % | -4.39 ↓ % | 0.57 ↑ % | 491.51 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.844 | 0.05 ↑ % | -7.08 ↓ % | -3.41 ↓ % | 484.30 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7508 | 3.22 ↑ % | 1.52 ↑ % | 18.59 ↑ % | 480.27 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5616 | 0.13 ↑ % | -7.60 ↓ % | -7.71 ↓ % | 475.39 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4991398170 | 0.44 ↑ % | -10.19 ↓ % | -13.13 ↓ % | 464.70 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5039 | -0.12 ↓ % | -6.64 ↓ % | -11.61 ↓ % | 460.48 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6508 | -0.91 ↓ % | -12.61 ↓ % | -10.30 ↓ % | 455.24 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000457216 | 0.26 ↑ % | -7.17 ↓ % | -9.42 ↓ % | 436.17 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4987173586 | -0.88 ↓ % | -12.51 ↓ % | -6.48 ↓ % | 433.34 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7160 | -0.44 ↓ % | -11.53 ↓ % | -20.59 ↓ % | 428.99 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
