Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,483.62 | 0.24 ↑ % | -3.72 ↓ % | -4.24 ↓ % | 1,726.46 Billion Dollars | 46.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.58 | 0.18 ↑ % | -7.34 ↓ % | -5.79 ↓ % | 354.07 Billion Dollars | 28.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 97.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.44 | 0.13 ↑ % | -3.51 ↓ % | -3.00 ↓ % | 118.51 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8856 | 0.40 ↑ % | -5.59 ↓ % | -8.30 ↓ % | 114.06 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.34 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.88 | 0.56 ↑ % | -4.28 ↓ % | -4.31 ↓ % | 71.31 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796339844 | 0.10 ↑ % | -0.67 ↓ % | -0.38 ↓ % | 26.48 Billion Dollars | 628.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295205019 | 0.48 ↑ % | -5.69 ↓ % | -7.78 ↓ % | 19.71 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3824342094 | 0.28 ↑ % | -5.57 ↓ % | -10.58 ↓ % | 13.74 Billion Dollars | 696.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.77 | 0.38 ↑ % | -6.34 ↓ % | -7.27 ↓ % | 10.64 Billion Dollars | 359.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.73 | 0.17 ↑ % | -9.10 ↓ % | -3.69 ↓ % | 9.00 Billion Dollars | 376.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.25 ↑ % | -6.19 ↓ % | -6.48 ↓ % | 8.95 Billion Dollars | 684.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.259 | 0.12 ↑ % | -0.01 ↓ % | -1.54 ↓ % | 8.54 Billion Dollars | 678.35 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.91 | 0.42 ↑ % | 0.46 ↑ % | 10.40 ↑ % | 7.62 Billion Dollars | 160.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2185205029 | 0.52 ↑ % | -5.96 ↓ % | -8.77 ↓ % | 7.07 Billion Dollars | 154.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.05 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.83 | 0.92 ↑ % | -5.76 ↓ % | -6.12 ↓ % | 6.34 Billion Dollars | 924.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.96 | 0.71 ↑ % | -3.99 ↓ % | -6.43 ↓ % | 5.97 Billion Dollars | 460.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4740 | 0.34 ↑ % | -6.32 ↓ % | -8.54 ↓ % | 5.51 Billion Dollars | 816.46 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.10 ↑ % | -8.47 ↓ % | -10.38 ↓ % | 5.24 Billion Dollars | 390.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139266625 | -0.10 ↓ % | -4.49 ↓ % | -14.46 ↓ % | 4.84 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078414 | 0.26 ↑ % | -3.94 ↓ % | -7.92 ↓ % | 4.62 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2499 | -1.01 ↓ % | -2.59 ↓ % | 13.01 ↑ % | 4.07 Billion Dollars | 221.01 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5149 | 0.24 ↑ % | -3.49 ↓ % | -6.29 ↓ % | 3.71 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0947267647 | 0.83 ↑ % | -3.06 ↓ % | -8.42 ↓ % | 3.54 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1321924648 | 0.40 ↑ % | -5.19 ↓ % | -11.12 ↓ % | 3.53 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.068 | 0.38 ↑ % | -6.39 ↓ % | -7.42 ↓ % | 3.19 Billion Dollars | 253.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8955 | 0.43 ↑ % | -5.20 ↓ % | -10.01 ↓ % | 3.12 Billion Dollars | 203.40 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.26 | 0.19 ↑ % | -4.41 ↓ % | -1.17 ↓ % | 2.85 Billion Dollars | 415.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.59 | 0.30 ↑ % | -6.85 ↓ % | -13.59 ↓ % | 2.76 Billion Dollars | 141.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 885.75 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731765373 | -0.29 ↓ % | 1.99 ↑ % | -0.05 ↓ % | 2.65 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.532 | 0.31 ↑ % | -1.46 ↓ % | -0.94 ↓ % | 2.46 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.74 | 0.56 ↑ % | -3.65 ↓ % | -4.69 ↓ % | 2.24 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6857 | -0.24 ↓ % | 0.43 ↑ % | 27.90 ↑ % | 2.10 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8153 | 0.06 ↑ % | -12.16 ↓ % | -12.85 ↓ % | 1.97 Billion Dollars | 667.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5240 | 0.28 ↑ % | -6.54 ↓ % | -11.64 ↓ % | 1.95 Billion Dollars | 194.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | 0.48 ↑ % | -6.73 ↓ % | -8.29 ↓ % | 1.89 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040303 | 0.51 ↑ % | -6.80 ↓ % | -12.59 ↓ % | 1.70 Billion Dollars | 350.56 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2177913728 | 0.27 ↑ % | -8.78 ↓ % | -18.78 ↓ % | 1.67 Billion Dollars | 214.10 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1954457974 | 0.43 ↑ % | -4.84 ↓ % | -10.44 ↓ % | 1.63 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.991 | 0.02 ↑ % | -6.78 ↓ % | -10.53 ↓ % | 1.63 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,278.87 | -0.13 ↓ % | -1.58 ↓ % | 1.79 ↑ % | 1.62 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,288.62 | -0.13 ↓ % | -1.52 ↓ % | 1.83 ↑ % | 1.47 Billion Dollars | 192.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.26 | -0.41 ↓ % | -4.08 ↓ % | -0.35 ↓ % | 1.33 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0569639921 | -0.05 ↓ % | -0.85 ↓ % | 5.03 ↑ % | 1.31 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5272 | 0.04 ↑ % | -9.46 ↓ % | -11.45 ↓ % | 1.30 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4037360922 | 0.21 ↑ % | -10.74 ↓ % | -15.36 ↓ % | 1.28 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1115139342 | 0.09 ↑ % | -7.50 ↓ % | -9.00 ↓ % | 1.18 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5629 | -0.12 ↓ % | -5.74 ↓ % | -10.87 ↓ % | 1.17 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424714242 | 0.43 ↑ % | -4.79 ↓ % | -15.93 ↓ % | 1.15 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1948467270 | 0.79 ↑ % | -7.51 ↓ % | -9.67 ↓ % | 1.09 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.250 | -0.16 ↓ % | -4.23 ↓ % | -7.23 ↓ % | 1.05 Billion Dollars | 184.84 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144408048 | 0.29 ↑ % | -4.83 ↓ % | -13.58 ↓ % | 1.01 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | 0.21 ↑ % | -5.15 ↓ % | -8.33 ↓ % | 984.51 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0558359060 | -3.54 ↓ % | -12.07 ↓ % | 79.46 ↑ % | 927.29 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501458146 | -0.31 ↓ % | 6.94 ↑ % | 4.01 ↑ % | 928.93 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114165636 | 0.23 ↑ % | -5.92 ↓ % | -11.94 ↓ % | 918.25 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2580 | -0.31 ↓ % | -5.79 ↓ % | -15.05 ↓ % | 914.24 Million Dollars | 132.16 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105559211 | 0.63 ↑ % | -6.39 ↓ % | -14.93 ↓ % | 907.65 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.16 | 0.46 ↑ % | -2.97 ↓ % | -13.05 ↓ % | 907.44 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024116112 | 0.11 ↑ % | -10.53 ↓ % | -18.40 ↓ % | 853.71 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.387 | 0.80 ↑ % | 2.93 ↑ % | 16.97 ↑ % | 851.83 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.04 ↓ % | -3.33 ↓ % | -1.47 ↓ % | 815.55 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 786.36 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1179011319 | 0.31 ↑ % | -4.98 ↓ % | -9.72 ↓ % | 765.31 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3897 | 0.11 ↑ % | -8.20 ↓ % | -15.12 ↓ % | 720.66 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085581 | 0.46 ↑ % | -6.55 ↓ % | -9.18 ↓ % | 708.83 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.011 | 0.08 ↑ % | -7.85 ↓ % | -12.10 ↓ % | 676.16 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099685612 | 0.25 ↑ % | -7.48 ↓ % | -12.13 ↓ % | 626.63 Million Dollars | 158.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9207 | -0.21 ↓ % | -4.09 ↓ % | -4.25 ↓ % | 594.92 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1891383424 | 0.64 ↑ % | -2.56 ↓ % | -14.08 ↓ % | 593.32 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7050 | 0.24 ↑ % | -7.73 ↓ % | -17.76 ↓ % | 578.87 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2884390684 | 0.92 ↑ % | -7.36 ↓ % | -8.51 ↓ % | 560.75 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 518.57 Million Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 81 | 0.2209617311 | 0.94 ↑ % | -7.94 ↓ % | -7.52 ↓ % | 510.88 Million Dollars | 71.69 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3579965734 | -0.13 ↓ % | -6.56 ↓ % | -7.74 ↓ % | 509.89 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.41 | 0.49 ↑ % | -5.29 ↓ % | -16.12 ↓ % | 505.90 Million Dollars | 127.22 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2493901402 | 0.70 ↑ % | -8.53 ↓ % | -12.40 ↓ % | 496.03 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 492.67 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4587460892 | 0.24 ↑ % | -5.38 ↓ % | -5.21 ↓ % | 490.33 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.901 | 0.48 ↑ % | -7.86 ↓ % | -11.71 ↓ % | 489.98 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5481 | 0.61 ↑ % | -9.08 ↓ % | -8.39 ↓ % | 489.77 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5325 | -0.17 ↓ % | -7.62 ↓ % | -18.51 ↓ % | 482.11 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4771085641 | 1.12 ↑ % | 33.30 ↑ % | 161.87 ↑ % | 477.11 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2616513684 | 0.21 ↑ % | -7.25 ↓ % | -12.26 ↓ % | 474.79 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7807 | 0.11 ↑ % | -5.43 ↓ % | -5.67 ↓ % | 475.15 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5062 | -0.25 ↓ % | -10.44 ↓ % | -20.22 ↓ % | 471.24 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0939054026 | 0.30 ↑ % | -10.61 ↓ % | -12.45 ↓ % | 466.21 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7082 | -0.27 ↓ % | -9.58 ↓ % | -15.92 ↓ % | 464.68 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049225101 | -3.53 ↓ % | -8.22 ↓ % | 5.48 ↑ % | 451.36 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0696077933 | 0.00 ↑ % | -6.94 ↓ % | -9.99 ↓ % | 431.17 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5033 | 0.51 ↑ % | -8.95 ↓ % | -13.20 ↓ % | 430.13 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3973558538 | 1.68 ↑ % | -16.61 ↓ % | 17.58 ↑ % | 418.01 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9672 | -0.03 ↓ % | -3.24 ↓ % | -1.56 ↓ % | 415.78 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
