Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,539.19 | -0.01 ↓ % | -1.32 ↓ % | -0.78 ↓ % | 1,747.96 Billion Dollars | 28.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.88 | -0.02 ↓ % | -1.16 ↓ % | -1.74 ↓ % | 353.98 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.77 Billion Dollars | 59.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.13 | -0.26 ↓ % | -0.17 ↓ % | -1.62 ↓ % | 115.58 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8505 | 0.08 ↑ % | -1.09 ↓ % | -5.18 ↓ % | 112.09 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.47 Billion Dollars | 6.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.02 | 0.00 ↓ % | 0.03 ↑ % | -2.80 ↓ % | 69.22 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790125820 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 26.42 Billion Dollars | 420.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226290248 | 0.02 ↑ % | -2.40 ↓ % | -7.35 ↓ % | 20.61 Billion Dollars | 834.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3536784448 | 0.11 ↑ % | -0.05 ↓ % | -6.85 ↓ % | 12.71 Billion Dollars | 385.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.07 | 1.52 ↑ % | 1.51 ↑ % | 2.22 ↑ % | 12.18 Billion Dollars | 348.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.19 | 0.48 ↑ % | 3.13 ↑ % | 4.59 ↑ % | 8.89 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.21 ↓ % | -1.28 ↓ % | -3.43 ↓ % | 8.66 Billion Dollars | 254.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 454.47 | 0.40 ↑ % | 3.20 ↑ % | 1.67 ↑ % | 8.38 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.451 | -0.10 ↓ % | 0.00 ↓ % | 6.29 ↑ % | 7.79 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 469.17 | 0.14 ↑ % | 5.13 ↑ % | 4.12 ↑ % | 7.72 Billion Dollars | 525.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2136998033 | 0.22 ↑ % | -0.15 ↓ % | -4.25 ↓ % | 6.92 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.26 | 0.26 ↑ % | 0.31 ↑ % | -0.47 ↓ % | 5.92 Billion Dollars | 242.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.44 | -0.25 ↓ % | 0.00 ↑ % | 0.75 ↑ % | 5.34 Billion Dollars | 192.02 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4049 | 0.30 ↑ % | -0.10 ↓ % | -4.83 ↓ % | 5.25 Billion Dollars | 307.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121740404 | 0.15 ↑ % | -1.34 ↓ % | -0.91 ↓ % | 4.80 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071517 | -0.03 ↓ % | -0.36 ↓ % | -4.22 ↓ % | 4.21 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1437510264 | 0.70 ↑ % | 1.44 ↑ % | 6.49 ↑ % | 3.84 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5626 | 0.12 ↑ % | 2.70 ↑ % | 5.18 ↑ % | 3.83 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.969 | -0.52 ↓ % | 0.91 ↑ % | 4.39 ↑ % | 3.76 Billion Dollars | 195.20 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1019352379 | 1.03 ↑ % | 3.88 ↑ % | 9.81 ↑ % | 3.74 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923602918 | 0.07 ↑ % | -1.03 ↓ % | -6.20 ↓ % | 3.56 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0491 | 0.12 ↑ % | 0.34 ↑ % | -8.20 ↓ % | 3.41 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 3.17 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7447 | -0.18 ↓ % | 1.96 ↑ % | -6.31 ↓ % | 2.88 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.447 | -0.09 ↓ % | -0.22 ↓ % | -0.64 ↓ % | 2.40 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.30 | -0.20 ↓ % | 1.69 ↑ % | -14.34 ↓ % | 2.39 Billion Dollars | 327.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.46 | 0.46 ↑ % | -2.49 ↓ % | -5.49 ↓ % | 2.29 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.31 | -0.20 ↓ % | -0.70 ↓ % | -1.25 ↓ % | 2.25 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5127 | -0.35 ↓ % | -0.91 ↓ % | -1.65 ↓ % | 1.94 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.03 ↓ % | -0.67 ↓ % | -6.20 ↓ % | 1.81 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4347 | 0.05 ↑ % | 6.92 ↑ % | 0.93 ↑ % | 1.79 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7083 | -0.66 ↓ % | 1.17 ↑ % | -2.52 ↓ % | 1.77 Billion Dollars | 168.64 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,542.19 | 0.01 ↑ % | 0.52 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2039973415 | -0.16 ↓ % | -0.39 ↓ % | -4.00 ↓ % | 1.71 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040342 | 0.29 ↑ % | 0.02 ↑ % | -1.66 ↓ % | 1.70 Billion Dollars | 160.28 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.016 | -0.40 ↓ % | -0.13 ↓ % | 2.01 ↑ % | 1.65 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,562.34 | 0.02 ↑ % | 0.64 ↑ % | 4.79 ↑ % | 1.64 Billion Dollars | 206.07 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2117505124 | 0.53 ↑ % | -0.15 ↓ % | -0.61 ↓ % | 1.63 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0618675810 | 0.54 ↑ % | -8.31 ↓ % | -1.33 ↓ % | 1.42 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.02 ↓ % | -0.61 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0810016884 | -0.43 ↓ % | 4.41 ↑ % | 20.56 ↑ % | 1.35 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4921370329 | 0.20 ↑ % | -0.85 ↓ % | -5.77 ↓ % | 1.31 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7164 | 0.84 ↑ % | 2.03 ↑ % | 1.50 ↑ % | 1.29 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445334495 | -0.36 ↓ % | -1.52 ↓ % | 0.58 ↑ % | 1.20 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3766689727 | 0.16 ↑ % | -1.06 ↓ % | -6.19 ↓ % | 1.19 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1042852814 | -0.25 ↓ % | 0.31 ↑ % | -6.49 ↓ % | 1.10 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1918798922 | -0.22 ↓ % | 0.64 ↑ % | -0.27 ↓ % | 1.10 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166989207 | -0.03 ↓ % | -0.55 ↓ % | 1.59 ↑ % | 1.03 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.033 | 0.01 ↑ % | 0.17 ↑ % | 2.15 ↑ % | 985.79 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.910 | -0.35 ↓ % | -0.37 ↓ % | -4.98 ↓ % | 981.92 Million Dollars | 113.89 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0504248510 | -0.49 ↓ % | 1.14 ↑ % | 2.14 ↑ % | 934.21 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106165015 | -0.89 ↓ % | -0.15 ↓ % | -1.32 ↓ % | 912.86 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112305399 | -0.02 ↓ % | -1.02 ↓ % | -3.50 ↓ % | 904.70 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2386 | -0.55 ↓ % | -0.21 ↓ % | -5.77 ↓ % | 903.07 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.68 | 0.30 ↑ % | -1.31 ↓ % | -3.40 ↓ % | 865.42 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.414 | 0.06 ↑ % | 1.50 ↑ % | 13.66 ↑ % | 858.52 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.15 ↑ % | 0.48 ↑ % | -0.14 ↓ % | 822.67 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 819.07 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106578139 | -0.09 ↓ % | -0.38 ↓ % | -2.58 ↓ % | 718.29 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2819 | 0.10 ↑ % | 0.85 ↑ % | -1.62 ↓ % | 664.77 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078638 | -0.18 ↓ % | -1.28 ↓ % | -5.60 ↓ % | 652.51 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018431990 | 0.21 ↑ % | 4.09 ↑ % | -8.54 ↓ % | 652.49 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1999968489 | 0.12 ↑ % | 0.43 ↑ % | 2.12 ↑ % | 627.38 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8122 | -0.34 ↓ % | -0.80 ↓ % | -1.48 ↓ % | 608.85 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9055 | -0.05 ↓ % | -0.80 ↓ % | -2.40 ↓ % | 585.12 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090210296 | -0.36 ↓ % | -1.02 ↓ % | -3.47 ↓ % | 567.07 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3834490734 | -0.23 ↓ % | -3.27 ↓ % | 8.45 ↑ % | 547.69 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2705418039 | 0.02 ↑ % | 1.77 ↑ % | -4.26 ↓ % | 525.96 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5251 | 0.76 ↑ % | 4.06 ↑ % | -7.83 ↓ % | 518.95 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 515.36 Million Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4734791646 | 0.45 ↑ % | 5.34 ↑ % | 5.29 ↑ % | 506.65 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.95 | 0.30 ↑ % | 2.13 ↑ % | 0.06 ↑ % | 500.76 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | 0.28 ↑ % | 493.78 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 85 | 0.2123025909 | -0.34 ↓ % | 0.96 ↑ % | -0.22 ↓ % | 490.86 Million Dollars | 43.83 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5706 | -0.35 ↓ % | 2.34 ↑ % | 2.97 ↑ % | 483.01 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4798713627 | -1.24 ↓ % | -4.14 ↓ % | 19.66 ↑ % | 479.87 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2589096448 | -0.20 ↓ % | 2.92 ↑ % | 0.28 ↑ % | 469.82 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5043 | 0.46 ↑ % | 3.95 ↑ % | 1.31 ↑ % | 469.54 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2333392026 | -0.32 ↓ % | -0.66 ↓ % | -0.59 ↓ % | 464.11 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.638 | -0.05 ↓ % | -0.41 ↓ % | -4.35 ↓ % | 463.64 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4243894823 | -1.13 ↓ % | -3.15 ↓ % | 9.47 ↑ % | 461.94 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7027 | -0.26 ↓ % | 2.15 ↑ % | -6.96 ↓ % | 458.72 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6977 | 0.02 ↑ % | -0.45 ↓ % | -3.91 ↓ % | 457.79 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1758 | 0.29 ↑ % | 0.34 ↑ % | -3.85 ↓ % | 441.15 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4753925322 | 0.15 ↑ % | -2.18 ↓ % | -7.65 ↓ % | 432.07 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045740989 | -0.13 ↓ % | -1.77 ↓ % | -7.78 ↓ % | 427.22 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1166798342 | -0.66 ↓ % | 0.35 ↑ % | 6.11 ↑ % | 405.04 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0042250334 | 0.65 ↑ % | 5.65 ↑ % | 5.84 ↑ % | 402.11 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0805098227 | -0.54 ↓ % | -0.46 ↓ % | -3.33 ↓ % | 399.71 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
