Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,413.93 | 0.42 ↑ % | 1.44 ↑ % | -2.65 ↓ % | 1,347.76 Billion Dollars | 41.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,955.94 | 0.53 ↑ % | 1.48 ↑ % | -5.21 ↓ % | 236.07 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 183.71 Billion Dollars | 80.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4262 | 0.94 ↑ % | 2.28 ↑ % | 0.44 ↑ % | 87.02 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.37 | 0.82 ↑ % | 2.80 ↑ % | 0.13 ↑ % | 84.18 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.35 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.93 | 0.68 ↑ % | 4.07 ↑ % | -0.59 ↓ % | 47.70 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849430013 | -0.44 ↓ % | 0.88 ↑ % | 2.01 ↑ % | 26.99 Billion Dollars | 724.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003147923 | 1.40 ↑ % | 3.41 ↑ % | 3.85 ↑ % | 16.94 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.06 | 2.42 ↑ % | 1.02 ↑ % | 1.87 ↑ % | 11.14 Billion Dollars | 483.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2864125558 | 1.27 ↑ % | 6.06 ↑ % | 4.81 ↑ % | 10.33 Billion Dollars | 430.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.693 | -0.20 ↓ % | 0.08 ↑ % | 3.37 ↑ % | 8.01 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.79 | 1.20 ↑ % | 4.77 ↑ % | -7.07 ↓ % | 7.71 Billion Dollars | 218.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.845 | 1.68 ↑ % | 4.54 ↑ % | -0.24 ↓ % | 6.26 Billion Dollars | 596.06 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.29 | -0.26 ↓ % | 0.85 ↑ % | -5.30 ↓ % | 6.15 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1598872415 | 1.09 ↑ % | 1.51 ↑ % | -2.21 ↓ % | 6.04 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626412039 | 0.70 ↑ % | 2.60 ↑ % | -1.60 ↓ % | 5.34 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.05 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.32 | 0.06 ↑ % | -0.01 ↓ % | 2.47 ↑ % | 4.31 Billion Dollars | 277.38 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0999327571 | 0.23 ↑ % | 2.86 ↑ % | 4.43 ↑ % | 4.30 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.03 | 1.34 ↑ % | 5.84 ↑ % | -0.29 ↓ % | 4.23 Billion Dollars | 315.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.02 Billion Dollars | 235.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.117 | 0.22 ↑ % | 2.64 ↑ % | -1.10 ↓ % | 3.94 Billion Dollars | 284.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064042 | 0.60 ↑ % | 3.52 ↑ % | 0.97 ↑ % | 3.77 Billion Dollars | 142.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9617 | 1.47 ↑ % | 5.62 ↑ % | -1.34 ↓ % | 3.70 Billion Dollars | 506.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3636 | 1.45 ↑ % | -0.18 ↓ % | -6.56 ↓ % | 3.34 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785438564 | 1.00 ↑ % | 1.17 ↑ % | 0.19 ↑ % | 3.22 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163108900 | 0.29 ↑ % | -0.73 ↓ % | 9.20 ↑ % | 3.11 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,044.74 | 0.54 ↑ % | 1.20 ↑ % | 0.99 ↑ % | 2.63 Billion Dollars | 332.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,074.40 | 0.42 ↑ % | 1.22 ↑ % | 1.06 ↑ % | 2.33 Billion Dollars | 382.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3399 | 0.38 ↑ % | 5.13 ↑ % | 0.84 ↑ % | 2.23 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.432 | 0.57 ↑ % | 2.42 ↑ % | -1.37 ↓ % | 2.18 Billion Dollars | 207.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6240 | 0.56 ↑ % | 1.23 ↑ % | -1.50 ↓ % | 2.03 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.64 | 1.23 ↑ % | 2.60 ↑ % | 10.27 ↑ % | 1.93 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.24 | 0.83 ↑ % | -4.47 ↓ % | -1.21 ↓ % | 1.80 Billion Dollars | 437.86 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042892 | 1.49 ↑ % | 2.74 ↑ % | 12.47 ↑ % | 1.77 Billion Dollars | 305.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7123 | 0.63 ↑ % | 3.30 ↑ % | -3.67 ↓ % | 1.76 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3591 | -0.04 ↓ % | 1.03 ↑ % | -2.49 ↓ % | 1.73 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.36 | 0.69 ↑ % | 1.81 ↑ % | 2.83 ↑ % | 1.67 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.335 | -0.01 ↓ % | 0.76 ↑ % | -1.78 ↓ % | 1.63 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1740856185 | 0.76 ↑ % | -5.07 ↓ % | 16.22 ↑ % | 1.58 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0631756504 | 1.42 ↑ % | 0.99 ↑ % | -9.61 ↓ % | 1.45 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.593 | 1.44 ↑ % | 4.52 ↑ % | 1.36 ↑ % | 1.34 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0328 | -0.19 ↓ % | 3.89 ↑ % | 0.96 ↑ % | 1.33 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2670966933 | 0.70 ↑ % | 3.43 ↑ % | 0.89 ↑ % | 1.30 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.157 | 1.23 ↑ % | -0.58 ↓ % | -9.85 ↓ % | 1.18 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.367 | 0.71 ↑ % | 2.86 ↑ % | 13.92 ↑ % | 1.17 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1056770654 | -0.39 ↓ % | 1.05 ↑ % | 6.98 ↑ % | 1.12 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3911326903 | 1.15 ↑ % | 5.46 ↑ % | -1.11 ↓ % | 1.12 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.370 | 0.43 ↑ % | 0.89 ↑ % | -1.05 ↓ % | 1.11 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0607176580 | 0.33 ↑ % | -0.27 ↓ % | 7.75 ↑ % | 1.01 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110713191 | 0.34 ↑ % | 2.73 ↑ % | -8.36 ↓ % | 913.56 Million Dollars | 112.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310485787 | 1.68 ↑ % | 3.92 ↑ % | -3.59 ↓ % | 845.14 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.531 | 0.57 ↑ % | 3.86 ↑ % | 4.02 ↑ % | 820.96 Million Dollars | 204.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.147 | 0.65 ↑ % | 1.26 ↑ % | 0.89 ↑ % | 823.18 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.83 | 0.04 ↑ % | 1.59 ↑ % | -3.17 ↓ % | 806.77 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902189052 | 1.11 ↑ % | 1.92 ↑ % | -4.77 ↓ % | 801.13 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094191219 | 0.43 ↑ % | 2.02 ↑ % | -1.93 ↓ % | 798.88 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4936 | 1.05 ↑ % | 8.69 ↑ % | 7.96 ↑ % | 774.77 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021008241 | 0.05 ↑ % | 3.21 ↑ % | 1.80 ↑ % | 743.69 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 714.86 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9429 | 0.84 ↑ % | 3.88 ↑ % | -0.78 ↓ % | 710.16 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348724665 | 0.26 ↑ % | -1.02 ↓ % | -5.25 ↓ % | 695.12 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8733 | 0.00 ↑ % | 2.67 ↑ % | -8.24 ↓ % | 680.56 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078525106 | 0.55 ↑ % | 2.33 ↑ % | -4.15 ↓ % | 675.20 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5258 | -1.92 ↓ % | 11.26 ↑ % | 27.55 ↑ % | 579.43 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8718 | 0.54 ↑ % | 2.30 ↑ % | 2.50 ↑ % | 563.28 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0957956928 | 0.03 ↑ % | -4.09 ↓ % | -16.68 ↓ % | 558.18 Million Dollars | 156.67 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063199 | 1.02 ↑ % | 3.71 ↑ % | -0.39 ↓ % | 556.12 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299092270 | -0.21 ↓ % | 1.76 ↑ % | 20.22 ↑ % | 526.40 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1574267609 | 1.02 ↑ % | 4.13 ↑ % | 1.41 ↑ % | 510.68 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2759409590 | 0.21 ↑ % | 17.72 ↑ % | 23.17 ↑ % | 496.69 Million Dollars | 205.67 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.15 ↑ % | 0.12 ↑ % | 494.34 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4930947760 | -1.31 ↓ % | -3.51 ↓ % | -20.88 ↓ % | 493.09 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0712648413 | 0.34 ↑ % | 1.79 ↑ % | -6.26 ↓ % | 479.85 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6008 | 1.40 ↑ % | 14.00 ↑ % | -18.08 ↓ % | 481.66 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2548633520 | 0.55 ↑ % | 3.23 ↑ % | -8.17 ↓ % | 462.48 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1781 | -0.09 ↓ % | 0.19 ↑ % | -0.69 ↓ % | 458.47 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068645113 | 0.77 ↑ % | 4.28 ↑ % | 2.90 ↑ % | 431.51 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2788 | 1.07 ↑ % | 1.92 ↑ % | -1.20 ↓ % | 423.75 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.50 | 1.05 ↑ % | -2.88 ↓ % | -7.53 ↓ % | 421.84 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6416 | 0.34 ↑ % | 5.20 ↑ % | 8.38 ↑ % | 421.08 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3899288398 | 0.33 ↑ % | 3.60 ↑ % | -4.09 ↓ % | 419.57 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.77 | -0.06 ↓ % | 6.91 ↑ % | -3.21 ↓ % | 410.80 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 394.21 Million Dollars | 440.21 Million Dollars | 0.0000000000 |
| 91 | 0.1633442329 | -0.47 ↓ % | 2.69 ↑ % | -27.93 ↓ % | 393.78 Million Dollars | 80.88 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1092 | 0.71 ↑ % | 1.97 ↑ % | -3.15 ↓ % | 388.95 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0434563986 | 0.08 ↑ % | 4.13 ↑ % | 5.89 ↑ % | 383.07 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 94 | 0.1677348315 | 1.35 ↑ % | 4.67 ↑ % | 0.58 ↑ % | 382.56 Million Dollars | 37.08 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0361679312 | -1.31 ↓ % | -4.76 ↓ % | -11.95 ↓ % | 372.07 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4837 | 0.56 ↑ % | -0.01 ↓ % | -6.89 ↓ % | 370.92 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2473449737 | 0.99 ↑ % | 4.62 ↑ % | -1.41 ↓ % | 362.85 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563805065 | 1.22 ↑ % | 2.58 ↑ % | -3.61 ↓ % | 352.32 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4689727612 | 0.64 ↑ % | 2.83 ↑ % | -2.72 ↓ % | 348.95 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003433 | -1.01 ↓ % | 0.05 ↑ % | 3.57 ↑ % | 339.88 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
