Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,610.65 | -0.18 ↓ % | 0.45 ↑ % | -3.73 ↓ % | 1,332.78 Billion Dollars | 20.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.82 | -0.19 ↓ % | 0.40 ↑ % | -5.53 ↓ % | 241.36 Billion Dollars | 8.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 184.11 Billion Dollars | 43.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.17 | -0.15 ↓ % | 0.12 ↑ % | -3.45 ↓ % | 83.47 Billion Dollars | 875.48 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3316 | -0.27 ↓ % | -0.46 ↓ % | -5.77 ↓ % | 81.69 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.75 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.53 | -0.26 ↓ % | -0.11 ↓ % | -6.86 ↓ % | 47.25 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3157099719 | 0.25 ↑ % | 1.79 ↑ % | 2.22 ↑ % | 29.92 Billion Dollars | 512.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909329762 | -0.21 ↓ % | 0.98 ↑ % | -1.58 ↓ % | 15.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.74 | -0.46 ↓ % | 3.37 ↑ % | 2.47 ↑ % | 10.19 Billion Dollars | 179.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.74 | -0.22 ↓ % | 1.97 ↑ % | 3.30 ↑ % | 9.66 Billion Dollars | 263.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.635 | 0.30 ↑ % | 0.69 ↑ % | 4.40 ↑ % | 8.87 Billion Dollars | 542.06 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444814809 | -0.65 ↓ % | -0.34 ↓ % | -5.22 ↓ % | 8.82 Billion Dollars | 337.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.72 | -0.52 ↓ % | 1.56 ↑ % | -4.41 ↓ % | 6.05 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.508 | -0.11 ↓ % | -0.25 ↓ % | -4.55 ↓ % | 6.02 Billion Dollars | 266.74 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1551414097 | 0.41 ↑ % | 9.84 ↑ % | 8.27 ↑ % | 5.92 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683188097 | -0.20 ↓ % | 1.91 ↑ % | 3.72 ↑ % | 5.56 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 337.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 567.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.04 | -0.12 ↓ % | 0.66 ↑ % | -1.09 ↓ % | 4.16 Billion Dollars | 266.20 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0896139638 | -0.23 ↓ % | 0.37 ↑ % | -2.05 ↓ % | 3.88 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.750 | -0.28 ↓ % | -0.07 ↓ % | -5.65 ↓ % | 3.78 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.19 | -0.12 ↓ % | 1.91 ↑ % | -1.29 ↓ % | 3.61 Billion Dollars | 248.12 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 322.07 | -0.15 ↓ % | 1.30 ↑ % | 16.14 ↑ % | 3.47 Billion Dollars | 317.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058229 | -0.22 ↓ % | 1.47 ↑ % | -0.42 ↓ % | 3.43 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8661 | -0.29 ↓ % | -1.14 ↓ % | -7.68 ↓ % | 3.38 Billion Dollars | 318.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2370 | 0.06 ↑ % | 0.68 ↑ % | -2.09 ↓ % | 3.05 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713389823 | -0.27 ↓ % | 0.21 ↑ % | -4.61 ↓ % | 3.02 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.218 | 0.03 ↑ % | 1.69 ↑ % | 34.79 ↑ % | 2.85 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974783225 | -0.04 ↓ % | 0.65 ↑ % | 1.74 ↑ % | 2.80 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.32 | 0.01 ↑ % | -0.16 ↓ % | -0.14 ↓ % | 2.51 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,493.75 | 0.02 ↑ % | -0.18 ↓ % | -0.29 ↓ % | 2.31 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6740 | -0.12 ↓ % | 0.22 ↑ % | -8.97 ↓ % | 2.21 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.389 | -0.32 ↓ % | 0.35 ↑ % | -3.32 ↓ % | 2.14 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2668 | 0.01 ↑ % | -1.55 ↓ % | -13.67 ↓ % | 2.12 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1816051845 | -0.48 ↓ % | 3.18 ↑ % | -4.26 ↓ % | 1.81 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.81 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.85 | 0.39 ↑ % | 2.63 ↑ % | -0.20 ↓ % | 1.78 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6590 | -0.38 ↓ % | -0.40 ↓ % | -1.73 ↓ % | 1.63 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699946646 | -0.37 ↓ % | -0.28 ↓ % | -5.23 ↓ % | 1.62 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1688 | -0.02 ↓ % | 0.06 ↑ % | -10.11 ↓ % | 1.51 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.05 | -0.38 ↓ % | 0.20 ↑ % | -11.37 ↓ % | 1.49 Billion Dollars | 204.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033039 | -0.26 ↓ % | 0.93 ↑ % | -1.51 ↓ % | 1.37 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9446 | -0.20 ↓ % | 0.52 ↑ % | -8.46 ↓ % | 1.36 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2691304940 | -0.33 ↓ % | 2.58 ↑ % | 6.06 ↑ % | 1.31 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.029 | -0.31 ↓ % | -0.68 ↓ % | -2.41 ↓ % | 1.25 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.230 | -0.41 ↓ % | 0.12 ↑ % | -8.48 ↓ % | 1.23 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.21 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5979 | 0.38 ↑ % | 0.85 ↑ % | 36.50 ↑ % | 1.16 Billion Dollars | 143.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.937 | -0.21 ↓ % | 1.03 ↑ % | -1.71 ↓ % | 1.05 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922934272 | 0.03 ↑ % | 2.07 ↑ % | -2.32 ↓ % | 979.82 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0353078680 | -0.18 ↓ % | 1.49 ↑ % | -3.63 ↓ % | 964.59 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6806 | 0.14 ↑ % | 2.01 ↑ % | 0.63 ↑ % | 871.79 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2731674001 | 0.78 ↑ % | 9.11 ↑ % | -13.89 ↓ % | 848.04 Million Dollars | 228.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.09 | -0.36 ↓ % | -1.88 ↓ % | -6.66 ↓ % | 846.23 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500669731 | -1.09 ↓ % | 5.10 ↑ % | 15.30 ↑ % | 831.48 Million Dollars | 731.09 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6600 | 0.02 ↑ % | -0.51 ↓ % | -7.79 ↓ % | 830.52 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906099396 | -0.28 ↓ % | 1.39 ↑ % | -9.04 ↓ % | 769.48 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.546 | -0.16 ↓ % | 1.33 ↑ % | -2.75 ↓ % | 754.00 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9327 | -0.18 ↓ % | -1.90 ↓ % | -4.03 ↓ % | 740.63 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0816934154 | -0.28 ↓ % | -0.08 ↓ % | -6.32 ↓ % | 726.52 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.948 | -0.14 ↓ % | -0.79 ↓ % | -9.91 ↓ % | 685.45 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077823295 | -0.19 ↓ % | 0.96 ↑ % | -5.17 ↓ % | 664.79 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.009 | 0.36 ↑ % | -1.57 ↓ % | 0.60 ↑ % | 620.54 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8080 | -0.27 ↓ % | -1.87 ↓ % | -8.56 ↓ % | 617.24 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306891569 | -0.04 ↓ % | 0.56 ↑ % | -2.10 ↓ % | 611.96 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4919 | -0.52 ↓ % | -1.03 ↓ % | -13.72 ↓ % | 604.10 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.140 | 0.48 ↑ % | -1.49 ↓ % | 10.93 ↑ % | 597.83 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8875 | -0.27 ↓ % | 1.12 ↑ % | -0.86 ↓ % | 573.46 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066502254 | -0.27 ↓ % | 0.20 ↑ % | -6.05 ↓ % | 571.82 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017199718 | -0.09 ↓ % | 1.55 ↑ % | -6.25 ↓ % | 571.20 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 76 | 0.2441490236 | 0.23 ↑ % | 7.45 ↑ % | 11.90 ↑ % | 551.38 Million Dollars | 170.03 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0898143669 | -0.35 ↓ % | 0.68 ↑ % | -6.53 ↓ % | 542.55 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253334506 | -0.36 ↓ % | -1.87 ↓ % | -1.01 ↓ % | 539.48 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0604943891 | 0.14 ↑ % | 0.54 ↑ % | 0.78 ↑ % | 533.26 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1443648323 | -0.08 ↓ % | 1.61 ↑ % | -6.58 ↓ % | 512.62 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057589 | -0.07 ↓ % | 1.68 ↑ % | -1.28 ↓ % | 506.75 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↑ % | -0.16 ↓ % | 493.41 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3753 | -0.07 ↓ % | 0.72 ↑ % | 0.50 ↑ % | 452.55 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6582 | -0.07 ↓ % | 0.96 ↑ % | -2.39 ↓ % | 431.97 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1498 | -0.02 ↓ % | -0.07 ↓ % | -0.55 ↓ % | 422.49 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0401979708 | -0.29 ↓ % | 11.75 ↑ % | 13.39 ↑ % | 413.25 Million Dollars | 159.10 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.19 | 0.31 ↑ % | 2.90 ↑ % | 2.38 ↑ % | 407.12 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063961413 | -0.23 ↓ % | -0.07 ↓ % | -7.02 ↓ % | 402.06 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 398.09 Million Dollars | 142.34 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2188335597 | -0.49 ↓ % | -1.79 ↓ % | -8.88 ↓ % | 397.10 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3422487368 | -0.08 ↓ % | -3.09 ↓ % | -12.20 ↓ % | 369.62 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536654835 | -0.24 ↓ % | -1.00 ↓ % | -13.06 ↓ % | 367.85 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4624296913 | 0.04 ↑ % | 2.17 ↑ % | -21.13 ↓ % | 364.05 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.97 | 0.41 ↑ % | 1.22 ↑ % | -13.82 ↓ % | 363.72 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171046206 | -0.02 ↓ % | 0.91 ↑ % | -3.74 ↓ % | 328.84 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003275 | 0.17 ↑ % | 0.04 ↑ % | -1.74 ↓ % | 324.28 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2120951718 | 0.04 ↑ % | 1.74 ↑ % | -6.60 ↓ % | 314.11 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003168 | 0.58 ↑ % | 1.08 ↑ % | -4.71 ↓ % | 312.71 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.44 | -0.03 ↓ % | 0.12 ↑ % | -7.15 ↓ % | 312.60 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3249565203 | -0.06 ↓ % | 1.57 ↑ % | 4.71 ↑ % | 301.43 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
