Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,197.12 | 0.03 ↑ % | -1.05 ↓ % | -1.81 ↓ % | 1,762.34 Billion Dollars | 44.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.59 | 0.25 ↑ % | -1.54 ↓ % | -1.55 ↓ % | 356.96 Billion Dollars | 23.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 91.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.46 | 0.53 ↑ % | 0.16 ↑ % | 1.72 ↑ % | 123.20 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8846 | 0.03 ↑ % | -1.57 ↓ % | -3.30 ↓ % | 114.68 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.14 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.71 | 0.30 ↑ % | -2.65 ↓ % | -4.75 ↓ % | 70.05 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944567058 | 0.07 ↑ % | 0.47 ↑ % | -1.60 ↓ % | 27.89 Billion Dollars | 621.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219117376 | 0.13 ↑ % | -2.78 ↓ % | -3.45 ↓ % | 20.54 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3511941710 | 0.12 ↑ % | -1.65 ↓ % | -3.55 ↓ % | 12.66 Billion Dollars | 503.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.63 | 0.56 ↑ % | -1.86 ↓ % | -2.56 ↓ % | 11.63 Billion Dollars | 303.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.47 | -0.44 ↓ % | -3.24 ↓ % | 48.19 ↑ % | 9.81 Billion Dollars | 737.70 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.78 | 0.18 ↑ % | -0.91 ↓ % | -6.22 ↓ % | 8.78 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.201 | -0.13 ↓ % | -0.27 ↓ % | 3.22 ↑ % | 8.48 Billion Dollars | 697.88 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.63 | 0.11 ↑ % | -2.61 ↓ % | -6.49 ↓ % | 8.23 Billion Dollars | 324.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2062043922 | 0.07 ↑ % | -1.17 ↓ % | -4.26 ↓ % | 6.69 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1620719466 | -0.39 ↓ % | -0.57 ↓ % | 8.74 ↑ % | 6.09 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.24 | 0.31 ↑ % | -6.40 ↓ % | 1.76 ↑ % | 6.03 Billion Dollars | 489.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.14 | 0.02 ↑ % | -2.00 ↓ % | -0.41 ↓ % | 5.23 Billion Dollars | 305.59 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3690 | 0.19 ↑ % | -4.07 ↓ % | -10.03 ↓ % | 5.19 Billion Dollars | 698.16 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.81 | 0.06 ↑ % | -2.19 ↓ % | -5.07 ↓ % | 5.09 Billion Dollars | 272.94 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 5.03 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1044238475 | 0.16 ↑ % | -2.87 ↓ % | -5.27 ↓ % | 4.49 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075953 | 0.04 ↑ % | -1.92 ↓ % | -3.97 ↓ % | 4.48 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1609273656 | 0.19 ↑ % | -1.30 ↓ % | -6.13 ↓ % | 4.30 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5076 | 0.13 ↑ % | -0.57 ↓ % | -3.74 ↓ % | 3.67 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0898124312 | 0.12 ↑ % | -1.10 ↓ % | -2.56 ↓ % | 3.58 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8093 | -0.02 ↓ % | -2.64 ↓ % | -6.99 ↓ % | 3.00 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.727 | 0.03 ↑ % | -1.39 ↓ % | -4.18 ↓ % | 3.00 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8998 | -0.16 ↓ % | 0.36 ↑ % | 0.65 ↑ % | 2.93 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,556.88 | -0.43 ↓ % | 5.16 ↑ % | 15.00 ↑ % | 2.63 Billion Dollars | 932.06 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.551 | 0.08 ↑ % | -0.95 ↓ % | -2.82 ↓ % | 2.48 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.43 | 0.34 ↑ % | -2.78 ↓ % | -5.77 ↓ % | 2.45 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.61 | 0.11 ↑ % | -0.97 ↓ % | -1.84 ↓ % | 2.40 Billion Dollars | 385.39 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,578.99 | -0.44 ↓ % | 5.24 ↑ % | 15.17 ↑ % | 2.34 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.48 | 0.32 ↑ % | -2.20 ↓ % | 0.56 ↑ % | 2.19 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048454 | 0.34 ↑ % | -3.74 ↓ % | -5.57 ↓ % | 2.00 Billion Dollars | 347.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5289 | -1.16 ↓ % | -1.68 ↓ % | -4.66 ↓ % | 1.93 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4411 | -0.50 ↓ % | -2.53 ↓ % | -6.94 ↓ % | 1.85 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.26 | -0.15 ↓ % | -2.32 ↓ % | -3.33 ↓ % | 1.75 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.118 | -0.72 ↓ % | -4.33 ↓ % | -15.04 ↓ % | 1.71 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6550 | 0.50 ↑ % | -5.82 ↓ % | 6.38 ↑ % | 1.69 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3341116228 | -0.12 ↓ % | -1.90 ↓ % | -2.53 ↓ % | 1.63 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0660244888 | 0.18 ↑ % | 1.59 ↑ % | 1.05 ↑ % | 1.52 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.944 | 0.18 ↑ % | 0.03 ↑ % | -0.55 ↓ % | 1.49 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.40 ↑ % | -1.43 ↓ % | -0.10 ↓ % | 1.42 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5093 | -0.33 ↓ % | 10.30 ↑ % | 6.00 ↑ % | 1.41 Billion Dollars | 729.78 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1665081931 | -0.10 ↓ % | -3.87 ↓ % | -9.38 ↓ % | 1.40 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1657409845 | -0.09 ↓ % | -4.18 ↓ % | -6.19 ↓ % | 1.32 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1175196954 | 0.47 ↑ % | -0.98 ↓ % | -12.87 ↓ % | 1.24 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5563 | -0.10 ↓ % | -2.44 ↓ % | -0.33 ↓ % | 1.19 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.749 | -0.07 ↓ % | -2.30 ↓ % | -1.89 ↓ % | 1.12 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1211007405 | -0.07 ↓ % | 0.30 ↑ % | 1.91 ↑ % | 1.07 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.187 | 0.32 ↑ % | -2.11 ↓ % | -8.10 ↓ % | 1.07 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0393180145 | 0.32 ↑ % | -0.84 ↓ % | -2.98 ↓ % | 1.07 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0030080236 | 0.86 ↑ % | -5.07 ↓ % | 13.64 ↑ % | 1.06 Billion Dollars | 313.56 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 50.93 | 3.17 ↑ % | -7.23 ↓ % | 9.05 ↑ % | 998.25 Million Dollars | 113.93 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1663729901 | 0.05 ↑ % | -2.71 ↓ % | -7.86 ↓ % | 969.42 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8496 | 0.21 ↑ % | -2.31 ↓ % | -8.65 ↓ % | 959.40 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0573598876 | -0.45 ↓ % | -2.90 ↓ % | -2.76 ↓ % | 952.60 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.689 | -0.10 ↓ % | -1.81 ↓ % | -3.89 ↓ % | 937.78 Million Dollars | 158.57 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.06 | 0.58 ↑ % | -4.41 ↓ % | -5.54 ↓ % | 918.22 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2425 | 0.14 ↑ % | -2.50 ↓ % | -7.69 ↓ % | 920.18 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104317074 | 0.17 ↑ % | -1.91 ↓ % | 0.40 ↑ % | 866.21 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099912082 | 0.12 ↑ % | -1.71 ↓ % | -4.85 ↓ % | 859.09 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084534 | 0.23 ↑ % | -3.52 ↓ % | -7.28 ↓ % | 743.86 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 733.74 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0381097890 | 0.22 ↑ % | -2.79 ↓ % | -5.47 ↓ % | 727.41 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 56.57 | 1.26 ↑ % | -8.93 ↓ % | -15.61 ↓ % | 711.27 Million Dollars | 170.08 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.006 | 0.37 ↑ % | -7.16 ↓ % | -21.61 ↓ % | 701.10 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1053177250 | 0.23 ↑ % | -0.91 ↓ % | -2.79 ↓ % | 696.38 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2101188417 | 0.13 ↑ % | 1.04 ↑ % | 7.92 ↑ % | 681.60 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8871 | 0.36 ↑ % | -2.03 ↓ % | -3.71 ↓ % | 629.33 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097040661 | -0.08 ↓ % | -4.36 ↓ % | -3.60 ↓ % | 610.00 Million Dollars | 136.21 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9248 | -0.50 ↓ % | -1.74 ↓ % | -0.20 ↓ % | 597.53 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.003 | -2.40 ↓ % | -3.65 ↓ % | 2.39 ↑ % | 592.39 Million Dollars | 122.99 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2880798915 | -0.06 ↓ % | -3.93 ↓ % | -8.78 ↓ % | 560.05 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5195 | -0.49 ↓ % | -7.38 ↓ % | -12.66 ↓ % | 557.75 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0529469465 | -0.25 ↓ % | -7.30 ↓ % | 0.88 ↑ % | 542.42 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8132 | 0.67 ↑ % | -0.86 ↓ % | -3.74 ↓ % | 533.65 Million Dollars | 153.38 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2923460782 | 0.36 ↑ % | -1.54 ↓ % | -9.50 ↓ % | 530.49 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 88 | 0.2225224757 | -0.01 ↓ % | -1.51 ↓ % | -7.91 ↓ % | 512.36 Million Dollars | 66.50 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.50 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3377823372 | 0.02 ↑ % | -1.99 ↓ % | -7.98 ↓ % | 493.23 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 464.11 Million Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8352 | 0.27 ↑ % | -4.77 ↓ % | 4.42 ↑ % | 458.80 Million Dollars | 126.86 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0258878375 | -10.31 ↓ % | 17.21 ↑ % | 46.03 ↑ % | 455.63 Million Dollars | 110.85 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1997 | -0.09 ↓ % | -0.24 ↓ % | 0.03 ↑ % | 454.27 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2248039748 | 0.17 ↑ % | -4.41 ↓ % | -13.65 ↓ % | 447.13 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.363 | 0.16 ↑ % | -2.25 ↓ % | -6.16 ↓ % | 436.22 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5103 | 0.38 ↑ % | -2.16 ↓ % | -3.85 ↓ % | 431.99 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6027 | 0.07 ↑ % | -4.32 ↓ % | -0.16 ↓ % | 421.55 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1205262893 | 0.16 ↑ % | -3.28 ↓ % | -3.78 ↓ % | 418.40 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4544204851 | 0.24 ↑ % | -1.99 ↓ % | -5.55 ↓ % | 416.74 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
