Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,456.00 | -0.72 ↓ % | -1.19 ↓ % | 3.76 ↑ % | 1,409.25 Billion Dollars | 55.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.96 | -0.71 ↓ % | -1.00 ↓ % | 5.07 ↑ % | 250.43 Billion Dollars | 25.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 184.06 Billion Dollars | 101.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.20 | -0.51 ↓ % | -1.35 ↓ % | 3.99 ↑ % | 88.93 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3879 | -0.60 ↓ % | -1.92 ↓ % | 1.68 ↑ % | 84.98 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 79.23 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.14 | -1.01 ↓ % | -1.61 ↓ % | 3.52 ↑ % | 49.78 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2937921763 | -0.24 ↓ % | 1.54 ↑ % | 3.50 ↑ % | 27.84 Billion Dollars | 515.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945000299 | -1.14 ↓ % | -1.99 ↓ % | 4.13 ↑ % | 15.98 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.05 | -0.16 ↓ % | -1.89 ↓ % | 22.07 ↑ % | 9.53 Billion Dollars | 407.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620349411 | -0.66 ↓ % | -3.93 ↓ % | 1.42 ↑ % | 9.46 Billion Dollars | 589.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.49 | -0.75 ↓ % | -1.71 ↓ % | 2.13 ↑ % | 9.15 Billion Dollars | 306.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | -0.10 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 8.35 Billion Dollars | 611.75 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 365.56 | -0.60 ↓ % | 2.91 ↑ % | 4.76 ↑ % | 6.74 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.987 | -0.64 ↓ % | -2.27 ↓ % | 2.33 ↑ % | 6.36 Billion Dollars | 778.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539802118 | 1.01 ↑ % | 4.58 ↑ % | 0.74 ↑ % | 5.86 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627822349 | -0.44 ↓ % | 0.03 ↑ % | 7.10 ↑ % | 5.37 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 236.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.76 | -1.08 ↓ % | -0.56 ↓ % | 2.19 ↑ % | 4.21 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.603 | -0.51 ↓ % | -2.45 ↓ % | 6.83 ↑ % | 4.15 Billion Dollars | 375.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934736872 | -0.83 ↓ % | -3.10 ↓ % | -3.23 ↓ % | 4.05 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9831 | -0.99 ↓ % | -4.85 ↓ % | 9.04 ↑ % | 3.83 Billion Dollars | 644.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058677 | -0.89 ↓ % | -1.33 ↓ % | 8.76 ↑ % | 3.46 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.87 | -1.44 ↓ % | -1.99 ↓ % | -0.43 ↓ % | 3.43 Billion Dollars | 376.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2951 | -0.23 ↓ % | -0.83 ↓ % | -3.16 ↓ % | 3.18 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769780223 | -0.68 ↓ % | 0.63 ↑ % | 1.83 ↑ % | 3.16 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038113427 | -1.03 ↓ % | -0.46 ↓ % | 5.70 ↑ % | 2.87 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,001.83 | -0.04 ↓ % | -1.18 ↓ % | -2.72 ↓ % | 2.82 Billion Dollars | 416.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.35 | -2.85 ↓ % | 3.22 ↑ % | 34.70 ↑ % | 2.55 Billion Dollars | 443.84 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,036.16 | -0.03 ↓ % | -1.11 ↓ % | -2.78 ↓ % | 2.52 Billion Dollars | 378.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.932 | -0.89 ↓ % | -1.35 ↓ % | 3.38 ↑ % | 2.49 Billion Dollars | 286.58 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4335 | -0.44 ↓ % | -5.49 ↓ % | -4.46 ↓ % | 2.40 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7085 | -0.73 ↓ % | -2.16 ↓ % | 4.23 ↑ % | 2.32 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2079301669 | -2.43 ↓ % | -28.69 ↓ % | -11.77 ↓ % | 2.01 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.51 | -0.29 ↓ % | -1.80 ↓ % | -3.80 ↓ % | 1.96 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5052 | 0.07 ↑ % | 3.86 ↑ % | 0.73 ↑ % | 1.92 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0783378848 | -0.44 ↓ % | -4.67 ↓ % | 12.55 ↑ % | 1.81 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6932 | -0.04 ↓ % | -2.39 ↓ % | -0.13 ↓ % | 1.72 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.13 | -0.73 ↓ % | -2.29 ↓ % | 1.16 ↑ % | 1.71 Billion Dollars | 443.76 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3149 | -0.18 ↓ % | -3.46 ↓ % | 8.23 ↑ % | 1.70 Billion Dollars | 256.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 137.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.07 ↓ % | -0.88 ↓ % | -0.31 ↓ % | 1.51 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.621 | -0.82 ↓ % | -1.68 ↓ % | 7.10 ↑ % | 1.44 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033374 | -1.17 ↓ % | -2.70 ↓ % | -0.62 ↓ % | 1.38 Billion Dollars | 506.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.299 | -1.27 ↓ % | -0.84 ↓ % | 1.55 ↑ % | 1.29 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2594619737 | -1.12 ↓ % | -2.66 ↓ % | 2.91 ↑ % | 1.26 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.004 | -1.28 ↓ % | -1.20 ↓ % | 2.45 ↑ % | 1.06 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3527442925 | -1.17 ↓ % | -4.07 ↓ % | -8.94 ↓ % | 1.03 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955053033 | -0.35 ↓ % | -2.48 ↓ % | -2.52 ↓ % | 1.01 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.036 | -2.08 ↓ % | 19.44 ↑ % | 29.88 ↑ % | 938.32 Million Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8569 | -0.46 ↓ % | 0.49 ↑ % | 2.31 ↑ % | 924.24 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1073849202 | -1.18 ↓ % | -3.52 ↓ % | 5.31 ↑ % | 911.93 Million Dollars | 112.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7467 | -1.92 ↓ % | -5.77 ↓ % | 30.36 ↑ % | 906.11 Million Dollars | 213.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0302662019 | -0.05 ↓ % | -1.46 ↓ % | 1.60 ↑ % | 825.65 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0923982250 | -1.61 ↓ % | 1.91 ↑ % | 9.85 ↑ % | 821.42 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.049 | -0.27 ↓ % | -0.44 ↓ % | 0.94 ↑ % | 811.96 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0486438240 | -2.39 ↓ % | -9.40 ↓ % | -16.35 ↓ % | 807.85 Million Dollars | 188.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.52 | -0.09 ↓ % | -0.81 ↓ % | -1.76 ↓ % | 778.99 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087281243 | -0.79 ↓ % | -2.77 ↓ % | -1.95 ↓ % | 743.71 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8445 | -0.57 ↓ % | -5.95 ↓ % | 1.62 ↑ % | 742.58 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9108 | -0.77 ↓ % | -2.53 ↓ % | -4.53 ↓ % | 722.34 Million Dollars | 106.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8637 | -0.79 ↓ % | -2.30 ↓ % | -10.82 ↓ % | 657.71 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019783796 | -1.12 ↓ % | -7.49 ↓ % | 6.24 ↑ % | 657.01 Million Dollars | 124.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326425746 | -0.21 ↓ % | -0.81 ↓ % | -1.23 ↓ % | 650.81 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071343483 | -0.71 ↓ % | -2.77 ↓ % | 1.26 ↑ % | 613.45 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9966 | -0.48 ↓ % | -1.34 ↓ % | 6.31 ↑ % | 607.94 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286859402 | -0.70 ↓ % | 0.02 ↑ % | -0.82 ↓ % | 598.17 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007005640 | -1.10 ↓ % | -3.03 ↓ % | 1.73 ↑ % | 598.07 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8996 | -0.28 ↓ % | -1.26 ↓ % | 4.60 ↑ % | 581.26 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599640105 | -0.81 ↓ % | -2.90 ↓ % | -9.17 ↓ % | 559.45 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060331 | -1.14 ↓ % | -3.08 ↓ % | 4.05 ↑ % | 530.88 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.36 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0555870714 | -0.20 ↓ % | 4.25 ↑ % | 13.86 ↑ % | 490.01 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7137 | -1.03 ↓ % | -3.73 ↓ % | 5.36 ↑ % | 468.38 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.60 | 0.66 ↑ % | -0.71 ↓ % | -7.16 ↓ % | 460.73 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3945 | -0.71 ↓ % | -0.80 ↓ % | 4.31 ↑ % | 460.18 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2511815074 | -0.70 ↓ % | -2.65 ↓ % | -3.62 ↓ % | 455.80 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071924141 | -1.47 ↓ % | -2.61 ↓ % | 6.33 ↑ % | 452.12 Million Dollars | 125.41 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1431 | 0.11 ↑ % | -0.60 ↓ % | -1.51 ↓ % | 447.46 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0653998359 | -1.75 ↓ % | -1.17 ↓ % | -0.71 ↓ % | 440.36 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.71 | 2.17 ↑ % | 9.32 ↑ % | 49.55 ↑ % | 425.42 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.39 | -1.37 ↓ % | -3.14 ↓ % | 0.40 ↑ % | 408.82 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5471 | -0.15 ↓ % | -4.19 ↓ % | 3.44 ↑ % | 407.07 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 90 | 0.1788930148 | -0.94 ↓ % | -3.12 ↓ % | 23.71 ↑ % | 404.32 Million Dollars | 140.80 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3736647604 | -0.52 ↓ % | 1.38 ↑ % | 2.47 ↑ % | 402.95 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2198998851 | -2.85 ↓ % | -7.26 ↓ % | -17.14 ↓ % | 395.82 Million Dollars | 200.16 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0374320512 | -0.40 ↓ % | -1.95 ↓ % | 5.38 ↑ % | 386.60 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.565 | -0.56 ↓ % | 1.36 ↑ % | 28.92 ↑ % | 382.25 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 374.76 Million Dollars | 470.33 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3647920265 | 0.54 ↑ % | 1.89 ↑ % | -0.50 ↓ % | 364.79 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.59 | -0.17 ↓ % | -1.10 ↓ % | 2.90 ↑ % | 339.38 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 98 | 0.1335809615 | -0.97 ↓ % | 0.08 ↑ % | -20.82 ↓ % | 336.10 Million Dollars | 111.27 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0535280416 | -0.57 ↓ % | -2.32 ↓ % | 1.32 ↑ % | 335.45 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2272905948 | -1.36 ↓ % | -6.46 ↓ % | -5.42 ↓ % | 335.05 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
