Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,017.68 | -3.32 ↓ % | -14.14 ↓ % | -24.98 ↓ % | 1,259.40 Billion Dollars | 114.83 Billion Dollars | 53,466.40 |
| 2 | Ethereum (ETH) | 1,843.37 | -4.02 ↓ % | -14.86 ↓ % | -34.13 ↓ % | 222.48 Billion Dollars | 58.54 Billion Dollars | 1,563.98 |
| 3 | Tether USDt (USDT) | 0.9978 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 185.31 Billion Dollars | 205.45 Billion Dollars | 0.8466 |
| 4 | BNB (BNB) | 620.10 | -3.25 ↓ % | -12.93 ↓ % | -28.15 ↓ % | 84.56 Billion Dollars | 4.45 Billion Dollars | 526.12 |
| 5 | XRP (XRP) | 1.1791 | -3.11 ↓ % | -23.24 ↓ % | -34.56 ↓ % | 71.83 Billion Dollars | 9.71 Billion Dollars | 1.0004 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 70.64 Billion Dollars | 32.62 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 78.50 | -3.86 ↓ % | -15.59 ↓ % | -32.88 ↓ % | 44.47 Billion Dollars | 9.77 Billion Dollars | 66.60 |
| 8 | TRON (TRX) | 0.2719086697 | -0.30 ↓ % | -3.99 ↓ % | -7.15 ↓ % | 25.75 Billion Dollars | 1.13 Billion Dollars | 0.2306968322 |
| 9 | Dogecoin (DOGE) | 0.0891412902 | -2.29 ↓ % | -14.58 ↓ % | -23.14 ↓ % | 15.03 Billion Dollars | 2.88 Billion Dollars | 0.0756305906 |
| 10 | Bitcoin Cash (BCH) | 466.02 | -1.65 ↓ % | -13.12 ↓ % | -16.16 ↓ % | 9.32 Billion Dollars | 875.54 Million Dollars | 395.39 |
| 11 | Cardano (ADA) | 0.2476201633 | -2.50 ↓ % | -14.33 ↓ % | -25.65 ↓ % | 8.93 Billion Dollars | 1.30 Billion Dollars | 0.2100896133 |
| 12 | Hyperliquid (HYPE) | 32.32 | -0.19 ↓ % | -8.90 ↓ % | -1.10 ↓ % | 8.40 Billion Dollars | 1.04 Billion Dollars | 27.42 |
| 13 | Ethena USDe (USDe) | 0.9971 | -0.05 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 6.49 Billion Dollars | 377.47 Million Dollars | 0.8460 |
| 14 | UNUS SED LEO (LEO) | 6.842 | -0.52 ↓ % | -22.66 ↓ % | -25.72 ↓ % | 6.30 Billion Dollars | 9.54 Million Dollars | 5.805 |
| 15 | Canton (CC) | 0.1618937609 | -1.09 ↓ % | -8.32 ↓ % | -7.72 ↓ % | 6.10 Billion Dollars | 45.47 Million Dollars | 0.1373563330 |
| 16 | Chainlink (LINK) | 7.967 | -3.65 ↓ % | -14.79 ↓ % | -27.72 ↓ % | 5.64 Billion Dollars | 1.55 Billion Dollars | 6.759 |
| 17 | Monero (XMR) | 301.41 | -2.28 ↓ % | -20.21 ↓ % | -33.80 ↓ % | 5.56 Billion Dollars | 134.36 Million Dollars | 255.72 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 272.63 Million Dollars | 0.8479 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.06 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 5.17 Billion Dollars | 3.92 Billion Dollars | 0.8474 |
| 20 | Stellar (XLM) | 0.1463100510 | -2.29 ↓ % | -15.28 ↓ % | -26.12 ↓ % | 4.77 Billion Dollars | 310.70 Million Dollars | 0.1241345681 |
| 21 | Litecoin (LTC) | 50.86 | -3.11 ↓ % | -13.62 ↓ % | -22.50 ↓ % | 3.91 Billion Dollars | 792.62 Million Dollars | 43.15 |
| 22 | Avalanche (AVAX) | 8.416 | -3.49 ↓ % | -14.39 ↓ % | -23.52 ↓ % | 3.63 Billion Dollars | 769.71 Million Dollars | 7.140 |
| 23 | Zcash (ZEC) | 216.42 | 3.07 ↑ % | -17.07 ↓ % | -37.75 ↓ % | 3.58 Billion Dollars | 599.74 Million Dollars | 183.62 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 613.59 Million Dollars | 0.8480 |
| 25 | Sui (SUI) | 0.8946 | -3.13 ↓ % | -18.15 ↓ % | -31.66 ↓ % | 3.44 Billion Dollars | 1.65 Billion Dollars | 0.7590 |
| 26 | Shiba Inu (SHIB) | 0.0000056676 | -3.17 ↓ % | -15.00 ↓ % | -22.78 ↓ % | 3.34 Billion Dollars | 254.63 Million Dollars | 0.0000048086 |
| 27 | Hedera (HBAR) | 0.0765977284 | -3.86 ↓ % | -15.82 ↓ % | -23.93 ↓ % | 3.29 Billion Dollars | 283.48 Million Dollars | 0.0649881937 |
| 28 | Toncoin (TON) | 1.2925 | -2.64 ↓ % | -7.27 ↓ % | -11.41 ↓ % | 3.15 Billion Dollars | 181.49 Million Dollars | 1.0966 |
| 29 | World Liberty Financial (WLFI) | 0.1131089919 | -3.65 ↓ % | -15.26 ↓ % | -27.86 ↓ % | 3.02 Billion Dollars | 185.97 Million Dollars | 0.0959656275 |
| 30 | Cronos (CRO) | 0.0715879311 | -2.49 ↓ % | -11.17 ↓ % | -18.46 ↓ % | 2.85 Billion Dollars | 38.52 Million Dollars | 0.0607377063 |
| 31 | Tether Gold (XAUt) | 4,764.73 | -0.77 ↓ % | -3.24 ↓ % | -11.46 ↓ % | 2.48 Billion Dollars | 1.02 Billion Dollars | 4,042.56 |
| 32 | PAX Gold (PAXG) | 4,813.00 | -0.64 ↓ % | -2.85 ↓ % | -11.00 ↓ % | 2.21 Billion Dollars | 850.50 Million Dollars | 4,083.52 |
| 33 | Polkadot (DOT) | 1.2596 | -3.28 ↓ % | -14.34 ↓ % | -27.33 ↓ % | 2.09 Billion Dollars | 281.24 Million Dollars | 1.0687 |
| 34 | Uniswap (UNI) | 3.181 | -3.05 ↓ % | -16.46 ↓ % | -27.15 ↓ % | 2.02 Billion Dollars | 492.28 Million Dollars | 2.699 |
| 35 | Mantle (MNT) | 0.6021 | -3.41 ↓ % | -14.18 ↓ % | -28.15 ↓ % | 1.96 Billion Dollars | 106.54 Million Dollars | 0.5109 |
| 36 | Bitget Token (BGB) | 2.696 | -0.62 ↓ % | -9.64 ↓ % | -22.19 ↓ % | 1.89 Billion Dollars | 45.21 Million Dollars | 2.288 |
| 37 | MemeCore (M) | 1.4468 | -2.22 ↓ % | -2.83 ↓ % | -5.71 ↓ % | 1.83 Billion Dollars | 13.03 Million Dollars | 1.2276 |
| 38 | Bittensor (TAO) | 159.59 | -3.56 ↓ % | -15.79 ↓ % | -27.39 ↓ % | 1.70 Billion Dollars | 218.69 Million Dollars | 135.40 |
| 39 | Aave (AAVE) | 104.59 | -4.90 ↓ % | -15.76 ↓ % | -28.51 ↓ % | 1.60 Billion Dollars | 857.62 Million Dollars | 88.74 |
| 40 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 86.82 Million Dollars | 0.8481 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 568.73 Million Dollars | 0.8485 |
| 42 | MYX Finance (MYX) | 5.942 | -0.95 ↓ % | -0.75 ↓ % | 5.38 ↑ % | 1.49 Billion Dollars | 26.15 Million Dollars | 5.041 |
| 43 | OKB (OKB) | 70.58 | -2.03 ↓ % | -13.39 ↓ % | -30.95 ↓ % | 1.48 Billion Dollars | 78.11 Million Dollars | 59.89 |
| 44 | Pepe (PEPE) | 0.0000035550 | -1.98 ↓ % | -16.60 ↓ % | -24.32 ↓ % | 1.47 Billion Dollars | 696.81 Million Dollars | 0.0000030162 |
| 45 | Sky (SKY) | 0.0560741164 | -3.21 ↓ % | -8.66 ↓ % | -13.44 ↓ % | 1.29 Billion Dollars | 51.88 Million Dollars | 0.0475752430 |
| 46 | Pi (PI) | 0.1436967172 | -2.65 ↓ % | -9.59 ↓ % | -11.50 ↓ % | 1.27 Billion Dollars | 23.38 Million Dollars | 0.1219173243 |
| 47 | NEAR Protocol (NEAR) | 0.9859 | -3.15 ↓ % | -15.76 ↓ % | -28.13 ↓ % | 1.27 Billion Dollars | 321.80 Million Dollars | 0.8364 |
| 48 | Ethereum Classic (ETC) | 8.045 | -3.79 ↓ % | -14.37 ↓ % | -25.19 ↓ % | 1.25 Billion Dollars | 147.67 Million Dollars | 6.826 |
| 49 | Internet Computer (ICP) | 2.269 | -2.06 ↓ % | -14.26 ↓ % | -25.80 ↓ % | 1.24 Billion Dollars | 115.81 Million Dollars | 1.9255 |
| 50 | Aster (ASTER) | 0.4662443075 | -3.90 ↓ % | -15.20 ↓ % | -24.53 ↓ % | 1.15 Billion Dollars | 264.37 Million Dollars | 0.3955779890 |
| 51 | Ondo (ONDO) | 0.2241170033 | -4.10 ↓ % | -17.88 ↓ % | -28.43 ↓ % | 1.09 Billion Dollars | 123.04 Million Dollars | 0.1901487097 |
| 52 | KuCoin Token (KCS) | 7.817 | -3.36 ↓ % | -12.49 ↓ % | -24.10 ↓ % | 1.03 Billion Dollars | 9.71 Million Dollars | 6.632 |
| 53 | Worldcoin (WLD) | 0.3489923472 | -3.08 ↓ % | -14.67 ↓ % | -25.94 ↓ % | 979.01 Million Dollars | 170.00 Million Dollars | 0.2960973221 |
| 54 | USDD (USDD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 972.62 Million Dollars | 10.95 Million Dollars | 0.8465 |
| 55 | Ethena (ENA) | 0.1159682977 | -2.34 ↓ % | -14.71 ↓ % | -26.07 ↓ % | 953.84 Million Dollars | 247.18 Million Dollars | 0.0983915627 |
| 56 | POL (prev. MATIC) (POL) | 0.0878937181 | -5.24 ↓ % | -18.71 ↓ % | -21.37 ↓ % | 930.52 Million Dollars | 147.29 Million Dollars | 0.0745721067 |
| 57 | Cosmos (ATOM) | 1.8010 | -3.90 ↓ % | -10.20 ↓ % | -14.97 ↓ % | 885.16 Million Dollars | 118.40 Million Dollars | 1.5280 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.492 | -1.89 ↓ % | -16.10 ↓ % | -23.35 ↓ % | 811.82 Million Dollars | 432.08 Million Dollars | 2.963 |
| 59 | Aptos (APT) | 1.0384 | -4.12 ↓ % | -15.69 ↓ % | -29.82 ↓ % | 795.61 Million Dollars | 128.09 Million Dollars | 0.8810 |
| 60 | Algorand (ALGO) | 0.0891466738 | -2.50 ↓ % | -14.07 ↓ % | -22.22 ↓ % | 790.70 Million Dollars | 89.92 Million Dollars | 0.0756351582 |
| 61 | GateToken (GT) | 6.632 | -2.54 ↓ % | -12.37 ↓ % | -29.44 ↓ % | 763.89 Million Dollars | 8.31 Million Dollars | 5.627 |
| 62 | United Stables (U) | 0.9995 | -0.05 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 759.55 Million Dollars | 65.58 Million Dollars | 0.8480 |
| 64 | Flare (FLR) | 0.0086657502 | -1.87 ↓ % | -11.80 ↓ % | -15.40 ↓ % | 733.36 Million Dollars | 11.64 Million Dollars | 0.0073523257 |
| 64 | Kaspa (KAS) | 0.0268540805 | -3.49 ↓ % | -14.47 ↓ % | -29.63 ↓ % | 729.84 Million Dollars | 56.04 Million Dollars | 0.0227839418 |
| 65 | Midnight (NIGHT) | 0.0433157305 | -3.27 ↓ % | -13.31 ↓ % | -19.94 ↓ % | 719.36 Million Dollars | 27.58 Million Dollars | 0.0367505818 |
| 66 | Pump.fun (PUMP) | 0.0019976860 | -3.60 ↓ % | -14.72 ↓ % | -31.46 ↓ % | 707.18 Million Dollars | 300.25 Million Dollars | 0.0016949068 |
| 67 | Quant (QNT) | 56.79 | -3.88 ↓ % | -14.79 ↓ % | -21.42 ↓ % | 685.57 Million Dollars | 31.18 Million Dollars | 48.18 |
| 68 | Filecoin (FIL) | 0.8933 | -4.15 ↓ % | -15.52 ↓ % | -24.55 ↓ % | 670.48 Million Dollars | 227.68 Million Dollars | 0.7579 |
| 69 | Render (RENDER) | 1.2616 | -3.38 ↓ % | -17.83 ↓ % | -27.84 ↓ % | 654.41 Million Dollars | 84.02 Million Dollars | 1.0704 |
| 70 | Arbitrum (ARB) | 0.1087257854 | -3.42 ↓ % | -17.01 ↓ % | -31.01 ↓ % | 633.52 Million Dollars | 259.40 Million Dollars | 0.0922467617 |
| 71 | VeChain (VET) | 0.0072095467 | -3.92 ↓ % | -14.44 ↓ % | -23.28 ↓ % | 619.91 Million Dollars | 44.64 Million Dollars | 0.0061168318 |
| 72 | XDC Network (XDC) | 0.0302240183 | -2.48 ↓ % | -13.41 ↓ % | -18.06 ↓ % | 576.96 Million Dollars | 36.90 Million Dollars | 0.0256431150 |
| 73 | Bonk (BONK) | 0.0000059004 | -2.74 ↓ % | -15.63 ↓ % | -27.96 ↓ % | 519.21 Million Dollars | 158.36 Million Dollars | 0.0000050061 |
| 74 | Jupiter (JUP) | 0.1578920690 | -4.07 ↓ % | -17.55 ↓ % | -21.58 ↓ % | 512.18 Million Dollars | 75.44 Million Dollars | 0.1339611576 |
| 75 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 493.33 Million Dollars | 39.76 Million Dollars | 0.8464 |
| 76 | Sei (SEI) | 0.0722542230 | -3.68 ↓ % | -15.25 ↓ % | -27.33 ↓ % | 477.76 Million Dollars | 93.10 Million Dollars | 0.0613030117 |
| 77 | Stacks (STX) | 0.2466757167 | -3.20 ↓ % | -13.13 ↓ % | -12.77 ↓ % | 447.62 Million Dollars | 37.72 Million Dollars | 0.2092883117 |
| 78 | LayerZero (ZRO) | 1.5155 | -3.09 ↓ % | -15.69 ↓ % | -24.10 ↓ % | 444.99 Million Dollars | 92.67 Million Dollars | 1.2858 |
| 79 | EURC (EURC) | 1.1841 | 0.24 ↑ % | 0.32 ↑ % | -0.94 ↓ % | 437.47 Million Dollars | 135.40 Million Dollars | 1.0046 |
| 80 | PancakeSwap (CAKE) | 1.3060 | -2.57 ↓ % | -14.90 ↓ % | -27.07 ↓ % | 434.78 Million Dollars | 105.49 Million Dollars | 1.1081 |
| 81 | Nexo (NEXO) | 0.6634 | -2.07 ↓ % | -14.37 ↓ % | -26.66 ↓ % | 428.65 Million Dollars | 37.30 Million Dollars | 0.5629 |
| 82 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 428.50 Million Dollars | 1.87 Billion Dollars | 0.8458 |
| 83 | Dash (DASH) | 33.97 | -3.06 ↓ % | -16.64 ↓ % | -36.86 ↓ % | 427.35 Million Dollars | 137.20 Million Dollars | 28.82 |
| 84 | Tezos (XTZ) | 0.3961422895 | -2.63 ↓ % | -15.66 ↓ % | -22.04 ↓ % | 425.63 Million Dollars | 31.88 Million Dollars | 0.3361009834 |
| 85 | Story (IP) | 1.1677 | -5.40 ↓ % | -12.03 ↓ % | -38.71 ↓ % | 408.72 Million Dollars | 133.31 Million Dollars | 0.9908 |
| 86 | Chiliz (CHZ) | 0.0383318909 | -2.98 ↓ % | -14.50 ↓ % | -17.77 ↓ % | 393.24 Million Dollars | 115.30 Million Dollars | 0.0325221179 |
| 87 | Morpho (MORPHO) | 1.0327 | -3.54 ↓ % | -17.25 ↓ % | -13.93 ↓ % | 391.19 Million Dollars | 49.34 Million Dollars | 0.8761 |
| 88 | Pudgy Penguins (PENGU) | 0.0059834796 | -4.92 ↓ % | -18.90 ↓ % | -34.31 ↓ % | 376.12 Million Dollars | 242.40 Million Dollars | 0.0050765936 |
| 89 | Stable (STABLE) | 0.0207461850 | -1.08 ↓ % | -19.41 ↓ % | -23.51 ↓ % | 365.13 Million Dollars | 40.66 Million Dollars | 0.0176017894 |
| 90 | Optimism (OP) | 0.1847574143 | -3.14 ↓ % | -16.65 ↓ % | -31.18 ↓ % | 359.19 Million Dollars | 142.35 Million Dollars | 0.1567546568 |
| 91 | Lighter (LIT) | 1.3933 | -9.73 ↓ % | -12.29 ↓ % | -15.01 ↓ % | 348.33 Million Dollars | 88.08 Million Dollars | 1.1821 |
| 92 | JUST (JST) | 0.0394346497 | -0.55 ↓ % | -3.22 ↓ % | -10.65 ↓ % | 347.62 Million Dollars | 372.05 Million Dollars | 0.0334577371 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5250 | -2.88 ↓ % | -17.73 ↓ % | -31.81 ↓ % | 344.55 Million Dollars | 127.12 Million Dollars | 0.4454255136 |
| 94 | 0.1494541824 | -3.62 ↓ % | -16.89 ↓ % | -29.61 ↓ % | 341.82 Million Dollars | 85.13 Million Dollars | 0.1268021592 | |
| 95 | Curve DAO Token (CRV) | 0.2341825436 | -2.86 ↓ % | -15.82 ↓ % | -28.70 ↓ % | 342.47 Million Dollars | 132.98 Million Dollars | 0.1986886663 |
| 96 | Decred (DCR) | 19.67 | -1.10 ↓ % | -0.69 ↓ % | 9.99 ↑ % | 339.51 Million Dollars | 9.11 Million Dollars | 16.69 |
| 97 | APENFT (NFT) | 0.0000003389 | -0.60 ↓ % | 0.55 ↑ % | -4.66 ↓ % | 335.51 Million Dollars | 35.24 Million Dollars | 0.0000002875 |
| 98 | Sun [New] (SUN) | 0.0165388913 | -1.73 ↓ % | -10.01 ↓ % | -11.06 ↓ % | 317.66 Million Dollars | 26.72 Million Dollars | 0.0140321743 |
| 99 | DoubleZero (2Z) | 0.0907686655 | -2.09 ↓ % | -13.57 ↓ % | -26.15 ↓ % | 315.10 Million Dollars | 14.45 Million Dollars | 0.0770113127 |
| 100 | BitTorrent [New] (BTT) | 0.0000003177 | -2.43 ↓ % | -7.76 ↓ % | -18.46 ↓ % | 313.57 Million Dollars | 27.12 Million Dollars | 0.0000002695 |
