Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,315.91 | 0.09 ↑ % | 0.15 ↑ % | -0.56 ↓ % | 1,763.24 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.42 | 0.06 ↑ % | 0.18 ↑ % | -3.30 ↓ % | 359.96 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.76 Billion Dollars | 55.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.18 | 0.33 ↑ % | 0.00 ↑ % | -3.40 ↓ % | 117.51 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9103 | 0.27 ↑ % | -0.67 ↓ % | -3.97 ↓ % | 115.71 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.04 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.66 | 0.25 ↑ % | -0.31 ↓ % | -3.47 ↓ % | 70.66 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870966754 | -0.04 ↓ % | 2.48 ↑ % | 4.01 ↑ % | 27.18 Billion Dollars | 524.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1301286485 | 0.12 ↑ % | -1.16 ↓ % | -2.84 ↓ % | 21.86 Billion Dollars | 647.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3636265500 | 0.22 ↑ % | -3.29 ↓ % | -8.50 ↓ % | 13.06 Billion Dollars | 416.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.85 | 0.11 ↑ % | -2.38 ↓ % | 2.35 ↑ % | 11.60 Billion Dollars | 276.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | 0.15 ↑ % | -1.83 ↓ % | -7.59 ↓ % | 8.76 Billion Dollars | 315.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.30 | 0.00 ↑ % | 3.35 ↑ % | 14.71 ↑ % | 8.66 Billion Dollars | 209.06 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.39 | 0.57 ↑ % | -2.48 ↓ % | -15.74 ↓ % | 8.21 Billion Dollars | 163.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.992 | -0.16 ↓ % | -4.81 ↓ % | -11.66 ↓ % | 7.37 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 437.05 | 1.20 ↑ % | -2.60 ↓ % | 6.83 ↑ % | 7.19 Billion Dollars | 495.99 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2152800908 | 0.08 ↑ % | -1.64 ↓ % | -6.05 ↓ % | 6.98 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.38 | 0.19 ↑ % | -0.65 ↓ % | -3.31 ↓ % | 5.85 Billion Dollars | 290.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4437 | 0.52 ↑ % | -0.86 ↓ % | -7.84 ↓ % | 5.40 Billion Dollars | 404.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | -0.06 ↓ % | -1.22 ↓ % | -6.51 ↓ % | 5.20 Billion Dollars | 182.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113016167 | 0.00 ↓ % | -1.04 ↓ % | -6.43 ↓ % | 4.76 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072561 | 0.21 ↑ % | -2.37 ↓ % | -9.93 ↓ % | 4.28 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.125 | -0.47 ↓ % | -1.04 ↓ % | 14.62 ↑ % | 3.86 Billion Dollars | 616.43 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1059463137 | -0.76 ↓ % | 7.05 ↑ % | 48.25 ↑ % | 3.86 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1703 | 0.32 ↑ % | 0.37 ↑ % | -9.44 ↓ % | 3.81 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947489165 | -0.08 ↓ % | -1.59 ↓ % | -2.28 ↓ % | 3.65 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4683 | -0.02 ↓ % | -1.25 ↓ % | -6.48 ↓ % | 3.60 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1339546510 | 0.07 ↑ % | -0.30 ↓ % | -2.31 ↓ % | 3.58 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7792 | 0.14 ↑ % | -2.80 ↓ % | -8.89 ↓ % | 2.93 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 571.73 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.49 | 0.07 ↑ % | -2.76 ↓ % | -7.44 ↓ % | 2.70 Billion Dollars | 202.99 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.490 | -0.03 ↓ % | 1.17 ↑ % | -1.93 ↓ % | 2.43 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.85 | 0.28 ↑ % | -3.73 ↓ % | -23.03 ↓ % | 2.32 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.34 | 0.13 ↑ % | -1.31 ↓ % | -3.99 ↓ % | 2.23 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4704 | -0.19 ↓ % | -3.11 ↓ % | -7.83 ↓ % | 1.89 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | -0.13 ↓ % | -2.05 ↓ % | -5.23 ↓ % | 1.87 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7052 | 0.91 ↑ % | -1.97 ↓ % | -24.18 ↓ % | 1.76 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1051734642 | 0.20 ↑ % | 40.31 ↑ % | 54.94 ↑ % | 1.75 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2052875364 | 0.01 ↑ % | -1.55 ↓ % | 1.54 ↑ % | 1.72 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040541 | 0.52 ↑ % | -0.97 ↓ % | -3.20 ↓ % | 1.71 Billion Dollars | 211.35 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.064 | -0.12 ↓ % | 1.77 ↑ % | -2.72 ↓ % | 1.67 Billion Dollars | 200.83 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3339 | -0.38 ↓ % | -3.40 ↓ % | -28.29 ↓ % | 1.66 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.63 | 0.02 ↑ % | 0.10 ↑ % | 0.99 ↑ % | 1.64 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2069399893 | 0.37 ↑ % | -2.38 ↓ % | -11.97 ↓ % | 1.59 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.45 | -0.01 ↓ % | 0.22 ↑ % | 0.89 ↑ % | 1.53 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642495284 | 0.84 ↑ % | 2.50 ↑ % | 7.10 ↑ % | 1.47 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.24 ↑ % | 0.77 ↑ % | 2.12 ↑ % | 1.40 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0472591855 | 0.37 ↑ % | 5.83 ↑ % | 4.24 ↑ % | 1.28 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5040 | -0.10 ↓ % | -3.39 ↓ % | -10.87 ↓ % | 1.25 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3858459520 | 0.08 ↑ % | -2.96 ↓ % | -13.94 ↓ % | 1.22 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5756 | 0.08 ↑ % | -1.65 ↓ % | -3.33 ↓ % | 1.18 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073229065 | 0.29 ↑ % | -2.76 ↓ % | -8.41 ↓ % | 1.13 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1850128036 | 0.15 ↑ % | -2.90 ↓ % | -9.65 ↓ % | 1.06 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.032 | 0.56 ↑ % | -1.63 ↓ % | -7.64 ↓ % | 1.01 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110764233 | 0.03 ↑ % | -2.54 ↓ % | -6.58 ↓ % | 981.30 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9263 | 0.28 ↑ % | -2.59 ↓ % | -8.70 ↓ % | 931.94 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2716 | -0.33 ↓ % | -3.01 ↓ % | -2.43 ↓ % | 926.44 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.70 | -0.03 ↓ % | 2.54 ↑ % | -1.74 ↓ % | 925.95 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114235623 | 0.13 ↑ % | -0.44 ↓ % | -6.61 ↓ % | 920.19 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104753230 | 0.25 ↑ % | -1.44 ↓ % | -7.37 ↓ % | 900.72 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459998991 | 0.32 ↑ % | -8.03 ↓ % | -2.78 ↓ % | 852.18 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 825.32 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | -0.25 ↓ % | -0.57 ↓ % | -2.18 ↓ % | 818.82 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.807 | 0.39 ↑ % | -2.74 ↓ % | -12.17 ↓ % | 706.00 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1086828061 | 1.08 ↑ % | -2.02 ↓ % | -13.19 ↓ % | 705.47 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019527891 | 0.79 ↑ % | -2.01 ↓ % | -26.96 ↓ % | 691.29 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079834 | 0.07 ↑ % | -3.46 ↓ % | -11.51 ↓ % | 661.79 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2603 | 0.35 ↑ % | -2.15 ↓ % | -15.52 ↓ % | 653.58 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9375 | 0.01 ↑ % | 2.09 ↑ % | -3.03 ↓ % | 605.74 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7929 | -0.03 ↓ % | -2.77 ↓ % | -17.32 ↓ % | 602.87 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1888646238 | 0.45 ↑ % | -3.42 ↓ % | -3.94 ↓ % | 592.46 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089877456 | 0.03 ↑ % | -2.61 ↓ % | -15.47 ↓ % | 564.97 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2690058549 | 0.07 ↑ % | -4.01 ↓ % | -10.50 ↓ % | 522.97 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 517.93 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 3.218 | 8.76 ↑ % | 44.49 ↑ % | 106.11 ↑ % | 516.49 Million Dollars | 115.45 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4711 | -4.71 ↓ % | -11.30 ↓ % | -19.32 ↓ % | 499.99 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 492.54 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3436741791 | -0.19 ↓ % | -3.05 ↓ % | -8.74 ↓ % | 490.06 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.32 | 0.22 ↑ % | -3.35 ↓ % | -9.29 ↓ % | 479.86 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 85 | 0.2051533167 | 0.19 ↑ % | -2.06 ↓ % | -12.56 ↓ % | 474.33 Million Dollars | 46.05 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5298 | 0.06 ↑ % | -2.58 ↓ % | -9.12 ↓ % | 473.44 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7136 | -0.08 ↓ % | -4.98 ↓ % | -10.61 ↓ % | 465.83 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4346018618 | -0.19 ↓ % | -2.43 ↓ % | -10.00 ↓ % | 464.80 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049782575 | 0.17 ↑ % | 0.18 ↑ % | -7.40 ↓ % | 460.33 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6972 | 0.17 ↑ % | -3.31 ↓ % | -9.93 ↓ % | 457.45 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.573 | 0.28 ↑ % | -4.39 ↓ % | -11.31 ↓ % | 457.21 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4176477736 | -0.10 ↓ % | 5.48 ↑ % | -8.02 ↓ % | 454.60 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4973867309 | 0.30 ↑ % | -3.90 ↓ % | -14.89 ↓ % | 453.46 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2086 | -0.06 ↓ % | -1.24 ↓ % | 8.55 ↑ % | 453.25 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2480477369 | 0.10 ↑ % | -3.16 ↓ % | -11.62 ↓ % | 450.11 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4758606132 | 0.74 ↑ % | -4.49 ↓ % | -16.01 ↓ % | 443.02 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2205732573 | 0.38 ↑ % | -4.48 ↓ % | -16.91 ↓ % | 438.71 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4339791134 | 1.04 ↑ % | 3.30 ↑ % | 23.91 ↑ % | 433.98 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0401447048 | 0.39 ↑ % | 0.42 ↑ % | 4.01 ↑ % | 397.43 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0793845052 | 0.59 ↑ % | -4.25 ↓ % | -22.44 ↓ % | 394.12 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
