Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,303.22 | -0.09 ↓ % | 0.49 ↑ % | 0.95 ↑ % | 1,803.68 Billion Dollars | 37.80 Billion Dollars | 77,566.94 |
| 2 | Ethereum (ETH) | 3,082.06 | -0.34 ↓ % | -0.40 ↓ % | 1.00 ↑ % | 371.99 Billion Dollars | 19.31 Billion Dollars | 2,647.37 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 186.85 Billion Dollars | 80.37 Billion Dollars | 0.8580 |
| 4 | XRP (XRP) | 2.092 | -0.37 ↓ % | 0.83 ↑ % | 10.32 ↑ % | 126.96 Billion Dollars | 3.82 Billion Dollars | 1.7972 |
| 5 | BNB (BNB) | 888.11 | -0.23 ↓ % | 0.50 ↑ % | 2.09 ↑ % | 122.32 Billion Dollars | 1.76 Billion Dollars | 762.85 |
| 6 | Solana (SOL) | 137.61 | -0.35 ↓ % | 2.76 ↑ % | 7.17 ↑ % | 77.65 Billion Dollars | 4.89 Billion Dollars | 118.20 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.88 Billion Dollars | 11.34 Billion Dollars | 0.8587 |
| 8 | TRON (TRX) | 0.2933414687 | 0.14 ↑ % | -0.82 ↓ % | 3.01 ↑ % | 27.78 Billion Dollars | 510.46 Million Dollars | 0.2519688813 |
| 9 | Dogecoin (DOGE) | 0.1397435448 | -0.43 ↓ % | 0.17 ↑ % | 6.40 ↑ % | 23.51 Billion Dollars | 1.19 Billion Dollars | 0.1200342550 |
| 10 | Cardano (ADA) | 0.3903888153 | -0.32 ↓ % | 0.63 ↑ % | 7.27 ↑ % | 14.03 Billion Dollars | 501.15 Million Dollars | 0.3353287672 |
| 11 | Bitcoin Cash (BCH) | 629.47 | -0.26 ↓ % | 0.71 ↑ % | 5.66 ↑ % | 12.58 Billion Dollars | 349.94 Million Dollars | 540.69 |
| 12 | Chainlink (LINK) | 13.12 | -0.48 ↓ % | 0.00 ↓ % | 0.77 ↑ % | 9.29 Billion Dollars | 565.50 Million Dollars | 11.27 |
| 13 | Hyperliquid (HYPE) | 25.39 | -0.37 ↓ % | -2.19 ↓ % | 3.37 ↑ % | 8.62 Billion Dollars | 190.71 Million Dollars | 21.81 |
| 14 | Monero (XMR) | 460.33 | 0.45 ↑ % | 0.97 ↑ % | 9.76 ↑ % | 8.49 Billion Dollars | 119.48 Million Dollars | 395.41 |
| 15 | UNUS SED LEO (LEO) | 9.017 | -0.39 ↓ % | 0.04 ↑ % | -6.34 ↓ % | 8.31 Billion Dollars | 1.05 Million Dollars | 7.745 |
| 16 | Stellar (XLM) | 0.2262511475 | -0.88 ↓ % | -0.21 ↓ % | 6.93 ↑ % | 7.33 Billion Dollars | 151.33 Million Dollars | 0.1943409119 |
| 17 | Zcash (ZEC) | 434.73 | -0.03 ↓ % | 9.58 ↑ % | -12.74 ↓ % | 7.16 Billion Dollars | 1.00 Billion Dollars | 373.42 |
| 18 | Sui (SUI) | 1.7869 | -0.20 ↓ % | 1.53 ↑ % | 17.49 ↑ % | 6.78 Billion Dollars | 936.17 Million Dollars | 1.5349 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.34 Billion Dollars | 54.37 Million Dollars | 0.8583 |
| 20 | Litecoin (LTC) | 80.90 | -0.26 ↓ % | 0.49 ↑ % | 1.01 ↑ % | 6.21 Billion Dollars | 282.88 Million Dollars | 69.49 |
| 21 | Avalanche (AVAX) | 13.70 | -0.57 ↓ % | -0.64 ↓ % | 2.08 ↑ % | 5.89 Billion Dollars | 243.42 Million Dollars | 11.77 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.86 Million Dollars | 0.8587 |
| 23 | Shiba Inu (SHIB) | 0.0000086431 | -0.52 ↓ % | 1.02 ↑ % | 11.91 ↑ % | 5.09 Billion Dollars | 105.71 Million Dollars | 0.0000074241 |
| 24 | Hedera (HBAR) | 0.1183584929 | -0.67 ↓ % | -0.39 ↓ % | -0.73 ↓ % | 5.06 Billion Dollars | 174.14 Million Dollars | 0.1016653294 |
| 25 | Canton (CC) | 0.1344629278 | 0.02 ↑ % | -1.30 ↓ % | -12.81 ↓ % | 5.00 Billion Dollars | 14.40 Million Dollars | 0.1154984109 |
| 26 | World Liberty Financial (WLFI) | 0.1652426720 | -2.33 ↓ % | -4.75 ↓ % | 9.81 ↑ % | 4.42 Billion Dollars | 268.41 Million Dollars | 0.1419370108 |
| 27 | Toncoin (TON) | 1.7448 | -1.35 ↓ % | -5.30 ↓ % | 1.61 ↑ % | 4.22 Billion Dollars | 158.12 Million Dollars | 1.4987 |
| 28 | Cronos (CRO) | 0.1003178034 | -0.52 ↓ % | 0.61 ↑ % | 5.69 ↑ % | 3.87 Billion Dollars | 17.28 Million Dollars | 0.0861690807 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 87.40 Million Dollars | 0.8588 |
| 30 | Uniswap (UNI) | 5.434 | -0.36 ↓ % | -0.49 ↓ % | -6.84 ↓ % | 3.45 Billion Dollars | 314.66 Million Dollars | 4.668 |
| 31 | Polkadot (DOT) | 2.057 | -1.18 ↓ % | -2.20 ↓ % | 2.77 ↑ % | 3.40 Billion Dollars | 129.32 Million Dollars | 1.7670 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 3.40 Billion Dollars | 844.21 Million Dollars | 0.8585 |
| 33 | Mantle (MNT) | 0.9802 | -0.32 ↓ % | -1.12 ↓ % | -0.81 ↓ % | 3.19 Billion Dollars | 64.88 Million Dollars | 0.8419 |
| 34 | Bittensor (TAO) | 283.88 | -0.37 ↓ % | 5.33 ↑ % | 16.81 ↑ % | 3.00 Billion Dollars | 235.41 Million Dollars | 243.84 |
| 35 | Pepe (PEPE) | 0.0000060409 | -1.14 ↓ % | -0.75 ↓ % | 6.62 ↑ % | 2.54 Billion Dollars | 592.00 Million Dollars | 0.0000051889 |
| 36 | Aave (AAVE) | 164.32 | -0.53 ↓ % | 0.75 ↑ % | 8.24 ↑ % | 2.52 Billion Dollars | 230.99 Million Dollars | 141.15 |
| 37 | Bitget Token (BGB) | 3.530 | -0.24 ↓ % | 0.67 ↑ % | 1.13 ↑ % | 2.47 Billion Dollars | 39.10 Million Dollars | 3.032 |
| 38 | OKB (OKB) | 109.52 | -0.33 ↓ % | 0.41 ↑ % | -1.27 ↓ % | 2.30 Billion Dollars | 18.15 Million Dollars | 94.08 |
| 39 | NEAR Protocol (NEAR) | 1.6692 | -0.68 ↓ % | -0.56 ↓ % | 1.69 ↑ % | 2.14 Billion Dollars | 165.12 Million Dollars | 1.4338 |
| 40 | MemeCore (M) | 1.6421 | 0.43 ↑ % | 0.68 ↑ % | 6.32 ↑ % | 2.06 Billion Dollars | 10.66 Million Dollars | 1.4105 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.38 ↓ % | 0.76 ↑ % | 2.52 ↑ % | 1.94 Billion Dollars | 51.51 Million Dollars | 10.77 |
| 42 | Ethena (ENA) | 0.2317301082 | -0.64 ↓ % | 0.97 ↑ % | 2.32 ↑ % | 1.84 Billion Dollars | 160.67 Million Dollars | 0.1990471254 |
| 43 | Tether Gold (XAUt) | 4,456.34 | -0.09 ↓ % | 0.81 ↑ % | 1.40 ↑ % | 1.82 Billion Dollars | 102.91 Million Dollars | 3,827.82 |
| 44 | Aster (ASTER) | 0.7071 | -0.88 ↓ % | 0.07 ↑ % | -2.88 ↓ % | 1.76 Billion Dollars | 164.20 Million Dollars | 0.6074 |
| 45 | Pi (PI) | 0.2080577069 | -0.19 ↓ % | 0.52 ↑ % | 1.53 ↑ % | 1.74 Billion Dollars | 6.50 Million Dollars | 0.1787134560 |
| 46 | Internet Computer (ICP) | 3.169 | -0.66 ↓ % | 1.86 ↑ % | 4.72 ↑ % | 1.73 Billion Dollars | 63.89 Million Dollars | 2.722 |
| 47 | PAX Gold (PAXG) | 4,469.81 | -0.10 ↓ % | 0.80 ↑ % | 1.69 ↑ % | 1.70 Billion Dollars | 154.33 Million Dollars | 3,839.39 |
| 48 | Worldcoin (WLD) | 0.5752 | -0.67 ↓ % | 0.55 ↑ % | 7.66 ↑ % | 1.56 Billion Dollars | 79.84 Million Dollars | 0.4940580172 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 23.17 Million Dollars | 0.8587 |
| 50 | POL (prev. MATIC) (POL) | 0.1445994447 | -0.39 ↓ % | 13.05 ↑ % | 31.72 ↑ % | 1.53 Billion Dollars | 242.76 Million Dollars | 0.1242052836 |
| 51 | KuCoin Token (KCS) | 11.43 | -0.22 ↓ % | 0.61 ↑ % | 4.89 ↑ % | 1.51 Billion Dollars | 2.66 Million Dollars | 9.814 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 94.14 Million Dollars | 0.8586 |
| 53 | Aptos (APT) | 1.7754 | -0.76 ↓ % | -0.57 ↓ % | -3.92 ↓ % | 1.33 Billion Dollars | 74.67 Million Dollars | 1.5250 |
| 54 | Sky (SKY) | 0.0569008893 | -0.33 ↓ % | -3.68 ↓ % | -9.43 ↓ % | 1.31 Billion Dollars | 21.55 Million Dollars | 0.0488756447 |
| 55 | Ondo (ONDO) | 0.3992447510 | -0.83 ↓ % | -1.05 ↓ % | -0.95 ↓ % | 1.26 Billion Dollars | 61.01 Million Dollars | 0.3429356706 |
| 56 | Kaspa (KAS) | 0.0465125590 | -0.30 ↓ % | 1.16 ↑ % | 3.10 ↑ % | 1.26 Billion Dollars | 23.81 Million Dollars | 0.0399524742 |
| 57 | MYX Finance (MYX) | 4.954 | 0.11 ↑ % | -0.65 ↓ % | 32.41 ↑ % | 1.25 Billion Dollars | 18.74 Million Dollars | 4.255 |
| 58 | Cosmos (ATOM) | 2.481 | 0.11 ↑ % | 1.42 ↑ % | 17.44 ↑ % | 1.21 Billion Dollars | 76.35 Million Dollars | 2.131 |
| 59 | Midnight (NIGHT) | 0.0709503203 | -1.13 ↓ % | -3.22 ↓ % | -19.11 ↓ % | 1.18 Billion Dollars | 31.78 Million Dollars | 0.0609435581 |
| 60 | Arbitrum (ARB) | 0.2059088339 | -0.68 ↓ % | -0.02 ↓ % | 1.09 ↑ % | 1.18 Billion Dollars | 90.30 Million Dollars | 0.1768676578 |
| 61 | Algorand (ALGO) | 0.1325067634 | -0.65 ↓ % | 0.46 ↑ % | 6.46 ↑ % | 1.17 Billion Dollars | 41.46 Million Dollars | 0.1138181420 |
| 62 | Render (RENDER) | 2.219 | -0.52 ↓ % | 6.46 ↑ % | 48.14 ↑ % | 1.15 Billion Dollars | 130.53 Million Dollars | 1.9056 |
| 63 | Filecoin (FIL) | 1.4812 | -0.46 ↓ % | 1.17 ↑ % | 3.19 ↑ % | 1.09 Billion Dollars | 113.42 Million Dollars | 1.2723 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.328 | -0.40 ↓ % | 0.80 ↑ % | 7.39 ↑ % | 1.07 Billion Dollars | 189.09 Million Dollars | 4.576 |
| 65 | VeChain (VET) | 0.0115849357 | -0.87 ↓ % | -0.30 ↓ % | 3.54 ↑ % | 996.13 Million Dollars | 20.24 Million Dollars | 0.0099510080 |
| 66 | Bonk (BONK) | 0.0000107817 | -1.04 ↓ % | 1.68 ↑ % | 22.45 ↑ % | 948.74 Million Dollars | 126.81 Million Dollars | 0.0000092610 |
| 67 | Flare (FLR) | 0.0112759194 | -0.40 ↓ % | -1.16 ↓ % | 6.14 ↑ % | 932.38 Million Dollars | 4.81 Million Dollars | 0.0096855750 |
| 68 | XDC Network (XDC) | 0.0486718839 | -0.14 ↓ % | -0.97 ↓ % | -5.75 ↓ % | 928.80 Million Dollars | 24.94 Million Dollars | 0.0418072501 |
| 69 | Quant (QNT) | 74.43 | -0.50 ↓ % | 0.39 ↑ % | -2.53 ↓ % | 898.56 Million Dollars | 10.59 Million Dollars | 63.93 |
| 70 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 843.44 Million Dollars | 3.55 Million Dollars | 0.8579 |
| 71 | GateToken (GT) | 10.19 | -0.39 ↓ % | 0.07 ↑ % | -1.45 ↓ % | 794.84 Million Dollars | 3.46 Million Dollars | 8.753 |
| 72 | Pump.fun (PUMP) | 0.0022157307 | -0.15 ↓ % | 6.07 ↑ % | 1.19 ↑ % | 784.37 Million Dollars | 116.12 Million Dollars | 0.0019032262 |
| 73 | Sei (SEI) | 0.1204588346 | -0.64 ↓ % | -0.54 ↓ % | 2.59 ↑ % | 781.91 Million Dollars | 46.08 Million Dollars | 0.1034694410 |
| 74 | Lighter (LIT) | 3.004 | -1.42 ↓ % | -2.98 ↓ % | 10.00 ↑ % | 751.12 Million Dollars | 21.75 Million Dollars | 2.581 |
| 75 | Pudgy Penguins (PENGU) | 0.0118698415 | -0.98 ↓ % | 1.97 ↑ % | 15.62 ↑ % | 746.14 Million Dollars | 172.39 Million Dollars | 0.0101957309 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0438 | -0.51 ↓ % | 3.33 ↑ % | 42.46 ↑ % | 684.91 Million Dollars | 153.80 Million Dollars | 0.8966 |
| 77 | Jupiter (JUP) | 0.2133053932 | -0.78 ↓ % | 1.72 ↑ % | 3.99 ↑ % | 680.53 Million Dollars | 21.55 Million Dollars | 0.1832210138 |
| 78 | Story (IP) | 1.9950 | -0.96 ↓ % | -1.87 ↓ % | -2.72 ↓ % | 680.63 Million Dollars | 30.62 Million Dollars | 1.7136 |
| 79 | PancakeSwap (CAKE) | 1.9396 | -0.37 ↓ % | 0.81 ↑ % | -2.58 ↓ % | 650.63 Million Dollars | 24.74 Million Dollars | 1.6660 |
| 80 | 0.2796654783 | -0.02 ↓ % | 4.78 ↑ % | 27.43 ↑ % | 646.62 Million Dollars | 111.29 Million Dollars | 0.2402217389 | |
| 81 | Stacks (STX) | 0.3449465441 | -0.24 ↓ % | 3.57 ↑ % | 29.44 ↑ % | 625.94 Million Dollars | 24.54 Million Dollars | 0.2962956284 |
| 82 | Nexo (NEXO) | 0.9601 | 0.74 ↑ % | 1.16 ↑ % | 5.48 ↑ % | 620.39 Million Dollars | 10.86 Million Dollars | 0.8247 |
| 83 | Tezos (XTZ) | 0.5783 | -0.83 ↓ % | 3.35 ↑ % | 14.83 ↑ % | 619.61 Million Dollars | 35.49 Million Dollars | 0.4967371152 |
| 84 | Optimism (OP) | 0.3120248219 | -0.98 ↓ % | 1.98 ↑ % | 3.85 ↑ % | 606.61 Million Dollars | 94.52 Million Dollars | 0.2680171531 |
| 85 | Curve DAO Token (CRV) | 0.4019250869 | -0.28 ↓ % | -0.90 ↓ % | -0.20 ↓ % | 583.42 Million Dollars | 70.46 Million Dollars | 0.3452379746 |
| 86 | SPX6900 (SPX) | 0.5734 | -0.88 ↓ % | 0.06 ↑ % | 6.07 ↑ % | 533.82 Million Dollars | 11.98 Million Dollars | 0.4925201544 |
| 87 | Immutable (IMX) | 0.2677879818 | -0.88 ↓ % | -0.14 ↓ % | 5.75 ↑ % | 532.62 Million Dollars | 20.62 Million Dollars | 0.2300194327 |
| 88 | Lido DAO (LDO) | 0.6286 | -0.80 ↓ % | 1.62 ↑ % | 2.02 ↑ % | 532.19 Million Dollars | 35.86 Million Dollars | 0.5400 |
| 89 | Injective (INJ) | 5.138 | -0.90 ↓ % | 1.64 ↑ % | 11.33 ↑ % | 513.62 Million Dollars | 45.86 Million Dollars | 4.413 |
| 90 | FLOKI (FLOKI) | 0.0000528090 | -0.87 ↓ % | 1.57 ↑ % | 13.38 ↑ % | 503.78 Million Dollars | 52.38 Million Dollars | 0.0000453608 |
| 91 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 495.69 Million Dollars | 3.91 Billion Dollars | 0.8579 |
| 92 | Aerodrome Finance (AERO) | 0.5441 | -1.41 ↓ % | 1.03 ↑ % | 10.17 ↑ % | 495.64 Million Dollars | 23.87 Million Dollars | 0.4673864769 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.07 Million Dollars | 12.83 Million Dollars | 0.8564 |
| 94 | Dash (DASH) | 38.57 | -0.47 ↓ % | 1.49 ↑ % | -7.74 ↓ % | 484.01 Million Dollars | 71.87 Million Dollars | 33.13 |
| 95 | ether.fi (ETHFI) | 0.7331 | -0.67 ↓ % | 0.96 ↑ % | -3.32 ↓ % | 479.98 Million Dollars | 27.39 Million Dollars | 0.6297 |
| 96 | Celestia (TIA) | 0.5467 | -0.83 ↓ % | 1.36 ↑ % | 8.67 ↑ % | 472.70 Million Dollars | 33.84 Million Dollars | 0.4695535796 |
| 97 | Chiliz (CHZ) | 0.0453153542 | -0.36 ↓ % | 1.92 ↑ % | 4.11 ↑ % | 462.53 Million Dollars | 58.53 Million Dollars | 0.0389241220 |
| 98 | Morpho (MORPHO) | 1.2081 | -0.79 ↓ % | 1.70 ↑ % | 9.13 ↑ % | 453.90 Million Dollars | 17.46 Million Dollars | 1.0377 |
| 99 | Maple Finance (SYRUP) | 0.3905166854 | -1.87 ↓ % | 8.26 ↑ % | 7.22 ↑ % | 449.16 Million Dollars | 26.81 Million Dollars | 0.3354386026 |
| 100 | JasmyCoin (JASMY) | 0.0089462735 | -1.62 ↓ % | 9.44 ↑ % | 47.57 ↑ % | 442.35 Million Dollars | 152.43 Million Dollars | 0.0076845000 |
