Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,951.23 | -1.53 ↓ % | -2.23 ↓ % | -1.84 ↓ % | 1,338.72 Billion Dollars | 41.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.02 | -2.22 ↓ % | -3.76 ↓ % | 1.19 ↑ % | 240.54 Billion Dollars | 22.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 183.61 Billion Dollars | 83.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3962 | -1.92 ↓ % | -3.78 ↓ % | -2.04 ↓ % | 85.19 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.26 | -1.37 ↓ % | -1.33 ↓ % | 1.07 ↑ % | 84.58 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.22 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.48 | -2.56 ↓ % | -2.99 ↓ % | 1.08 ↑ % | 48.62 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849634233 | -0.17 ↓ % | -0.47 ↓ % | 0.15 ↑ % | 27.00 Billion Dollars | 439.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966849830 | -1.82 ↓ % | -3.15 ↓ % | -2.49 ↓ % | 16.33 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2879097215 | -1.75 ↓ % | -2.08 ↓ % | 3.04 ↑ % | 10.39 Billion Dollars | 598.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.20 | -1.01 ↓ % | -4.20 ↓ % | -13.59 ↓ % | 9.60 Billion Dollars | 356.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.790 | 0.01 ↑ % | 0.00 ↑ % | 2.19 ↑ % | 8.10 Billion Dollars | 785.07 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.27 | -0.86 ↓ % | 0.42 ↑ % | -0.48 ↓ % | 7.56 Billion Dollars | 261.30 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1716887419 | -1.67 ↓ % | -0.49 ↓ % | 8.59 ↑ % | 6.50 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.89 | -0.76 ↓ % | 0.55 ↑ % | 3.60 ↑ % | 6.45 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.008 | -1.95 ↓ % | -2.94 ↓ % | 3.35 ↑ % | 6.38 Billion Dollars | 378.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.07 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 115.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628104746 | -2.21 ↓ % | -1.09 ↓ % | 0.31 ↑ % | 5.36 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1018131066 | -2.51 ↓ % | -1.29 ↓ % | 2.47 ↑ % | 4.38 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | -1.20 ↓ % | -1.50 ↓ % | 2.17 ↑ % | 4.26 Billion Dollars | 331.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 213.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.207 | -1.84 ↓ % | -1.72 ↓ % | -1.41 ↓ % | 3.98 Billion Dollars | 323.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.49 | -2.09 ↓ % | -4.60 ↓ % | -10.83 ↓ % | 3.88 Billion Dollars | 256.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9348 | -2.44 ↓ % | -2.67 ↓ % | -2.16 ↓ % | 3.60 Billion Dollars | 673.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059467 | -1.93 ↓ % | -3.22 ↓ % | -5.87 ↓ % | 3.50 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3067 | -0.61 ↓ % | 0.90 ↑ % | -5.13 ↓ % | 3.20 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774075531 | -1.05 ↓ % | -1.33 ↓ % | -1.08 ↓ % | 3.18 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1146482197 | -0.50 ↓ % | -2.62 ↓ % | -1.32 ↓ % | 3.17 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,160.30 | -0.08 ↓ % | -0.09 ↓ % | 3.06 ↑ % | 2.69 Billion Dollars | 300.48 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6010 | -0.85 ↓ % | -0.78 ↓ % | 21.92 ↑ % | 2.67 Billion Dollars | 382.97 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,189.93 | -0.06 ↓ % | -0.17 ↓ % | 3.14 ↑ % | 2.46 Billion Dollars | 258.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.805 | -2.02 ↓ % | -5.67 ↓ % | 10.56 ↑ % | 2.41 Billion Dollars | 209.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6393 | -0.38 ↓ % | -2.36 ↓ % | 3.03 ↑ % | 2.08 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.12 | -2.36 ↓ % | -4.19 ↓ % | 2.10 ↑ % | 1.95 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4316 | 0.47 ↑ % | 5.42 ↑ % | 7.36 ↑ % | 1.82 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.55 | -1.96 ↓ % | 1.33 ↑ % | -5.67 ↓ % | 1.82 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6909 | -1.53 ↓ % | -3.47 ↓ % | -2.99 ↓ % | 1.71 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.71 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.61 | -1.39 ↓ % | -2.71 ↓ % | -2.68 ↓ % | 1.63 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1706040003 | -1.06 ↓ % | 0.76 ↑ % | -3.25 ↓ % | 1.60 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038047 | -1.87 ↓ % | -5.62 ↓ % | -10.19 ↓ % | 1.57 Billion Dollars | 487.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0681565462 | -0.84 ↓ % | -2.38 ↓ % | 8.59 ↑ % | 1.57 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.215 | -0.19 ↓ % | -1.01 ↓ % | -5.98 ↓ % | 1.55 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1348 | -0.38 ↓ % | 0.22 ↑ % | 11.31 ↑ % | 1.46 Billion Dollars | 187.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.547 | -1.28 ↓ % | 5.58 ↑ % | 16.71 ↑ % | 1.40 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.921 | -1.54 ↓ % | -1.44 ↓ % | 6.72 ↑ % | 1.39 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2662116233 | -2.25 ↓ % | -3.17 ↓ % | -0.11 ↓ % | 1.30 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1140791676 | -1.89 ↓ % | 2.68 ↑ % | 6.23 ↑ % | 1.21 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4015144664 | -1.58 ↓ % | -1.86 ↓ % | 3.95 ↑ % | 1.15 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9971 | -0.30 ↓ % | -0.28 ↓ % | -0.25 ↓ % | 1.14 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.599 | -1.64 ↓ % | -0.92 ↓ % | 1.95 ↑ % | 1.14 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601627201 | -0.25 ↓ % | 0.41 ↑ % | -3.31 ↓ % | 999.15 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9111 | -0.58 ↓ % | -0.73 ↓ % | -17.79 ↓ % | 946.33 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1064851299 | -1.77 ↓ % | -7.32 ↓ % | -4.53 ↓ % | 875.84 Million Dollars | 135.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312079890 | -1.26 ↓ % | -5.79 ↓ % | 3.20 ↑ % | 850.07 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0095431139 | -0.98 ↓ % | -2.79 ↓ % | 1.97 ↑ % | 810.49 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.984 | -1.56 ↓ % | -3.03 ↓ % | -2.55 ↓ % | 804.37 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0884316463 | -1.62 ↓ % | -2.19 ↓ % | -2.13 ↓ % | 785.75 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.369 | -1.48 ↓ % | -4.72 ↓ % | -8.48 ↓ % | 783.22 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.03 | -1.65 ↓ % | -1.57 ↓ % | -4.00 ↓ % | 772.98 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9907 | -2.57 ↓ % | 2.93 ↑ % | 13.68 ↑ % | 772.82 Million Dollars | 97.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0171 | -1.93 ↓ % | 0.71 ↑ % | 9.64 ↑ % | 767.59 Million Dollars | 126.02 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4562 | -2.63 ↓ % | -1.95 ↓ % | -1.62 ↓ % | 755.41 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8105 | -3.46 ↓ % | -3.21 ↓ % | 17.57 ↑ % | 699.80 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0343728876 | -1.08 ↓ % | -3.12 ↓ % | -1.64 ↓ % | 685.21 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6815 | -0.24 ↓ % | -19.04 ↓ % | 38.68 ↑ % | 681.51 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019221315 | -1.49 ↓ % | 4.28 ↑ % | -8.73 ↓ % | 680.43 Million Dollars | 140.85 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 665.07 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076088352 | -1.77 ↓ % | -1.33 ↓ % | -2.71 ↓ % | 654.25 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1099475496 | -0.94 ↓ % | 8.88 ↑ % | 13.70 ↑ % | 640.64 Million Dollars | 163.78 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0361922546 | -1.89 ↓ % | 6.96 ↑ % | 19.07 ↑ % | 636.98 Million Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 35.72 | 2.29 ↑ % | 18.16 ↑ % | 49.08 ↑ % | 617.75 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8559 | -1.43 ↓ % | -0.36 ↓ % | -1.14 ↓ % | 553.04 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1563886829 | -2.37 ↓ % | -1.99 ↓ % | -0.12 ↓ % | 546.95 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061799 | -1.90 ↓ % | -2.89 ↓ % | -1.58 ↓ % | 543.80 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7076 | -0.96 ↓ % | 10.71 ↑ % | 14.59 ↑ % | 514.95 Million Dollars | 98.21 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 494.17 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2686108173 | -2.50 ↓ % | 1.25 ↑ % | 4.80 ↑ % | 487.42 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0707217910 | -1.52 ↓ % | -0.62 ↓ % | -0.11 ↓ % | 476.19 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1802 | -0.03 ↓ % | 0.02 ↑ % | 0.32 ↑ % | 464.18 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7065 | -4.40 ↓ % | 0.04 ↑ % | 8.74 ↑ % | 463.71 Million Dollars | 132.70 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070367455 | -2.84 ↓ % | -2.79 ↓ % | 2.18 ↑ % | 442.33 Million Dollars | 103.35 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.56 | -1.89 ↓ % | -2.53 ↓ % | 1.47 ↑ % | 435.64 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2409342231 | -0.46 ↓ % | -16.74 ↓ % | -9.93 ↓ % | 433.68 Million Dollars | 194.85 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3008 | -1.61 ↓ % | -1.86 ↓ % | 2.19 ↑ % | 430.32 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3972465813 | -0.73 ↓ % | 0.70 ↑ % | 2.60 ↑ % | 427.74 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0448545458 | -2.46 ↓ % | -4.31 ↓ % | 4.39 ↑ % | 395.40 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5112 | -1.32 ↓ % | -1.74 ↓ % | 10.09 ↑ % | 380.35 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 380.60 Million Dollars | 405.04 Million Dollars | 0.0000000000 |
| 93 | 0.1630246010 | -1.87 ↓ % | -1.75 ↓ % | -1.99 ↓ % | 368.60 Million Dollars | 113.37 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2501688550 | -1.42 ↓ % | -1.64 ↓ % | 2.46 ↑ % | 367.37 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 0.9959 | -1.47 ↓ % | -4.28 ↓ % | -10.01 ↓ % | 349.44 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0557778501 | -0.94 ↓ % | -2.03 ↓ % | -1.03 ↓ % | 348.86 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003518 | -0.54 ↓ % | 3.73 ↑ % | 3.20 ↑ % | 347.20 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1730120426 | -1.31 ↓ % | 0.69 ↑ % | 6.47 ↑ % | 344.12 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0334299917 | -1.02 ↓ % | -1.19 ↓ % | -13.18 ↓ % | 344.33 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3730 | -1.44 ↓ % | -6.71 ↓ % | -7.54 ↓ % | 343.24 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
