Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,239.83 | 0.00 ↓ % | 1.56 ↑ % | 0.76 ↑ % | 1,862.50 Billion Dollars | 41.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,178.57 | 0.02 ↑ % | 1.84 ↑ % | -2.12 ↓ % | 383.64 Billion Dollars | 20.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.81 Billion Dollars | 88.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.28 ↓ % | 0.16 ↑ % | -8.13 ↓ % | 126.77 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 917.62 | 0.00 ↑ % | 1.33 ↑ % | 1.18 ↑ % | 126.39 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.75 | -0.49 ↓ % | -0.12 ↓ % | 3.46 ↑ % | 80.68 Billion Dollars | 5.97 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 74.38 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018992906 | 0.26 ↑ % | 1.04 ↑ % | 3.28 ↑ % | 28.59 Billion Dollars | 560.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1422975911 | -0.27 ↓ % | 2.50 ↑ % | -2.36 ↓ % | 23.95 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4061022761 | -0.36 ↓ % | 2.51 ↑ % | -0.62 ↓ % | 14.60 Billion Dollars | 631.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.90 | -0.54 ↓ % | -1.03 ↓ % | -3.48 ↓ % | 12.21 Billion Dollars | 645.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 656.49 | -2.21 ↓ % | 12.06 ↑ % | 49.13 ↑ % | 12.11 Billion Dollars | 496.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.14 ↓ % | 2.59 ↑ % | -1.17 ↓ % | 9.62 Billion Dollars | 374.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | 0.20 ↑ % | 0.27 ↑ % | 1.77 ↑ % | 8.35 Billion Dollars | 751.71 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.50 | -0.13 ↓ % | 3.08 ↑ % | -9.92 ↓ % | 8.31 Billion Dollars | 204.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2298535276 | -0.32 ↓ % | 3.34 ↑ % | -3.75 ↓ % | 7.45 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8227 | -0.82 ↓ % | 1.01 ↑ % | -1.39 ↓ % | 6.91 Billion Dollars | 754.14 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.21 | -0.15 ↓ % | -3.86 ↓ % | -23.01 ↓ % | 6.42 Billion Dollars | 662.69 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 164.09 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.50 | -0.11 ↓ % | 4.90 ↑ % | 0.11 ↑ % | 6.24 Billion Dollars | 500.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.91 | -0.28 ↓ % | 0.22 ↑ % | -6.82 ↓ % | 5.90 Billion Dollars | 740.36 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1474347180 | -0.96 ↓ % | 3.46 ↑ % | 4.07 ↑ % | 5.51 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087842 | -0.37 ↓ % | 2.77 ↑ % | -1.95 ↓ % | 5.18 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1194946951 | -0.65 ↓ % | 2.70 ↑ % | -5.98 ↓ % | 5.11 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1790990436 | 0.04 ↑ % | 6.72 ↑ % | 4.15 ↑ % | 4.79 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7532 | 0.27 ↑ % | 0.46 ↑ % | -6.46 ↓ % | 4.24 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009172813 | -0.29 ↓ % | 0.70 ↑ % | -6.02 ↓ % | 3.90 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.248 | -2.11 ↓ % | 7.81 ↑ % | 3.61 ↑ % | 3.72 Billion Dollars | 232.58 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.63 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.564 | -0.37 ↓ % | 3.28 ↑ % | -7.04 ↓ % | 3.53 Billion Dollars | 193.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9577 | -0.50 ↓ % | -0.05 ↓ % | -11.91 ↓ % | 3.12 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.32 | -0.22 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 3.02 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.49 | 0.11 ↑ % | 4.28 ↑ % | 1.11 ↑ % | 2.64 Billion Dollars | 390.27 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060227 | -0.80 ↓ % | 1.70 ↑ % | -7.33 ↓ % | 2.53 Billion Dollars | 556.40 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.567 | -0.29 ↓ % | 1.19 ↑ % | -0.07 ↓ % | 2.49 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.79 | 0.16 ↑ % | 3.81 ↑ % | 1.98 ↑ % | 2.43 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8146 | 0.13 ↑ % | 5.79 ↑ % | 2.36 ↑ % | 2.33 Billion Dollars | 259.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6376 | 0.49 ↑ % | -2.19 ↓ % | 0.95 ↑ % | 2.06 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | -0.56 ↓ % | 5.33 ↑ % | 0.15 ↑ % | 2.02 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.543 | -2.12 ↓ % | 11.53 ↑ % | 7.28 ↑ % | 1.94 Billion Dollars | 201.81 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.52 | 0.01 ↑ % | -0.11 ↓ % | 2.72 ↑ % | 1.88 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7169 | 0.18 ↑ % | 3.18 ↑ % | -6.15 ↓ % | 1.79 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2225171758 | -0.78 ↓ % | -0.19 ↓ % | -10.00 ↓ % | 1.77 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,617.04 | 0.03 ↑ % | -0.07 ↓ % | 2.58 ↑ % | 1.77 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075601535 | -0.15 ↓ % | 0.00 ↓ % | -1.61 ↓ % | 1.74 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1558048957 | -0.27 ↓ % | 1.01 ↑ % | 22.76 ↑ % | 1.65 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6032 | -0.18 ↓ % | 5.55 ↑ % | -3.20 ↓ % | 1.65 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.165 | -0.38 ↓ % | 1.39 ↑ % | 30.55 ↑ % | 1.55 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.29 | -0.05 ↓ % | 3.29 ↑ % | -2.15 ↓ % | 1.49 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9539 | -1.15 ↓ % | 9.18 ↑ % | 2.83 ↑ % | 1.49 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.074 | 5.19 ↑ % | 46.82 ↑ % | 99.33 ↑ % | 1.42 Billion Dollars | 554.62 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0590017975 | 0.00 ↓ % | 5.69 ↑ % | -6.50 ↓ % | 1.36 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478229274 | 0.23 ↑ % | 2.16 ↑ % | -5.63 ↓ % | 1.30 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.621 | -0.92 ↓ % | 2.58 ↑ % | 7.91 ↑ % | 1.28 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4042601039 | -0.73 ↓ % | 1.98 ↑ % | -9.47 ↓ % | 1.28 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2148390023 | -0.13 ↓ % | 4.75 ↑ % | -0.77 ↓ % | 1.23 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.366 | -0.81 ↓ % | -3.20 ↓ % | -2.22 ↓ % | 1.23 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1360302670 | -0.14 ↓ % | 3.31 ↑ % | -1.68 ↓ % | 1.20 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.34 | 0.28 ↑ % | 0.69 ↑ % | -1.72 ↓ % | 1.19 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5643 | -0.52 ↓ % | 5.43 ↑ % | -0.29 ↓ % | 1.15 Billion Dollars | 167.70 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.544 | 0.34 ↑ % | 2.67 ↑ % | 2.16 ↑ % | 1.11 Billion Dollars | 202.41 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0658220722 | -0.32 ↓ % | -2.20 ↓ % | -13.83 ↓ % | 1.09 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119578862 | -0.37 ↓ % | 3.45 ↑ % | -4.66 ↓ % | 1.03 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0114231693 | 0.60 ↑ % | 3.07 ↑ % | -8.14 ↓ % | 945.16 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 943.37 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107019 | -0.65 ↓ % | 2.28 ↑ % | -9.13 ↓ % | 941.72 Million Dollars | 146.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026025824 | -0.66 ↓ % | -0.69 ↓ % | 6.93 ↑ % | 921.31 Million Dollars | 282.91 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.76 | 0.22 ↑ % | 3.26 ↑ % | -2.40 ↓ % | 914.58 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461412905 | -0.17 ↓ % | -1.89 ↓ % | -12.17 ↓ % | 880.58 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1247326820 | 0.00 ↑ % | 3.14 ↑ % | -3.47 ↓ % | 809.65 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0124880816 | -0.26 ↓ % | 3.05 ↑ % | -1.06 ↓ % | 785.01 Million Dollars | 205.00 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3937734076 | -0.94 ↓ % | -0.98 ↓ % | 7.67 ↑ % | 714.54 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 56.37 | 0.98 ↑ % | 47.39 ↑ % | 28.12 ↑ % | 707.51 Million Dollars | 823.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2169377929 | -0.42 ↓ % | 2.14 ↑ % | -3.49 ↓ % | 692.12 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3503131983 | 0.84 ↑ % | 10.46 ↑ % | 8.76 ↑ % | 681.04 Million Dollars | 127.27 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9929 | 0.07 ↑ % | 1.93 ↑ % | -1.52 ↓ % | 667.11 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 81 | 0.2853955155 | -0.68 ↓ % | -1.65 ↓ % | -2.31 ↓ % | 659.87 Million Dollars | 79.97 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0046 | -0.90 ↓ % | -3.05 ↓ % | -9.80 ↓ % | 659.17 Million Dollars | 147.54 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5880 | 0.48 ↑ % | 2.81 ↑ % | 1.20 ↑ % | 630.34 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9727 | -0.04 ↓ % | 0.76 ↑ % | -0.97 ↓ % | 628.51 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4219387111 | 0.61 ↑ % | 6.69 ↑ % | 0.17 ↑ % | 613.87 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2841168190 | -0.23 ↓ % | 6.26 ↑ % | -1.27 ↓ % | 565.10 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6017 | -1.79 ↓ % | 2.00 ↑ % | -2.93 ↓ % | 560.21 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.457 | -1.11 ↓ % | 6.53 ↑ % | -0.18 ↓ % | 545.50 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0531900927 | -0.10 ↓ % | 8.73 ↑ % | 23.65 ↑ % | 543.33 Million Dollars | 179.21 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6299 | -0.16 ↓ % | 1.60 ↑ % | -2.91 ↓ % | 533.24 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5746 | -0.12 ↓ % | -0.93 ↓ % | -2.69 ↓ % | 523.22 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.086 | -3.51 ↓ % | -9.95 ↓ % | -32.50 ↓ % | 521.48 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5934 | -0.48 ↓ % | 8.63 ↑ % | 3.21 ↑ % | 514.15 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3422 | 1.79 ↑ % | 3.80 ↑ % | 7.34 ↑ % | 507.90 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7735 | -0.25 ↓ % | 4.78 ↑ % | -1.84 ↓ % | 506.46 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000521121 | -0.59 ↓ % | 0.79 ↑ % | -7.80 ↓ % | 497.13 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 494.43 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 494.15 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 459.62 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429021205 | -0.08 ↓ % | 1.28 ↑ % | 3.49 ↑ % | 457.94 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
