Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,176.56 | -0.03 ↓ % | 0.03 ↑ % | -2.02 ↓ % | 1,363.03 Billion Dollars | 43.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,973.75 | 0.00 ↑ % | 0.51 ↑ % | -4.89 ↓ % | 238.22 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.70 Billion Dollars | 79.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4411 | -0.15 ↓ % | 1.17 ↑ % | -0.29 ↓ % | 87.93 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.62 | -0.07 ↓ % | 2.49 ↑ % | 0.48 ↑ % | 85.86 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.49 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.03 | -0.06 ↓ % | 0.74 ↑ % | -0.97 ↓ % | 48.33 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865269448 | -0.07 ↓ % | 0.45 ↑ % | 1.36 ↑ % | 27.14 Billion Dollars | 553.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003219971 | -0.36 ↓ % | 1.05 ↑ % | 2.27 ↑ % | 16.94 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.55 | 0.19 ↑ % | 2.50 ↑ % | 0.39 ↑ % | 11.39 Billion Dollars | 481.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2840922737 | -0.52 ↓ % | 1.95 ↑ % | 2.27 ↑ % | 10.25 Billion Dollars | 490.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.560 | 0.09 ↑ % | -1.49 ↓ % | 0.24 ↑ % | 7.89 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.36 | -0.23 ↓ % | 2.57 ↑ % | -4.33 ↓ % | 7.86 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.929 | -0.27 ↓ % | 2.56 ↑ % | 0.00 ↓ % | 6.32 Billion Dollars | 634.22 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.22 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.61 | -0.58 ↓ % | -2.40 ↓ % | -6.84 ↓ % | 6.08 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1594325293 | -0.25 ↓ % | 1.98 ↑ % | -2.16 ↓ % | 6.03 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1631522083 | -0.38 ↓ % | 0.50 ↑ % | -3.96 ↓ % | 5.36 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.93 | -0.37 ↓ % | -0.26 ↓ % | -7.06 ↓ % | 4.33 Billion Dollars | 265.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1000113400 | -0.35 ↓ % | 0.74 ↑ % | -2.44 ↓ % | 4.30 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.14 | -0.35 ↓ % | 1.90 ↑ % | -0.45 ↓ % | 4.24 Billion Dollars | 358.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.06 Billion Dollars | 235.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.267 | 0.26 ↑ % | -0.24 ↓ % | 0.37 ↑ % | 4.00 Billion Dollars | 227.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065359 | -0.76 ↓ % | 3.32 ↑ % | 1.63 ↑ % | 3.85 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9588 | -0.25 ↓ % | 0.42 ↑ % | -2.79 ↓ % | 3.69 Billion Dollars | 525.97 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1203823240 | -0.33 ↓ % | 3.66 ↑ % | 15.83 ↑ % | 3.33 Billion Dollars | 184.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3344 | -0.28 ↓ % | -2.80 ↓ % | -10.07 ↓ % | 3.27 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786435490 | 0.17 ↑ % | 0.55 ↑ % | -3.56 ↓ % | 3.23 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,091.92 | 0.01 ↑ % | 1.59 ↑ % | 1.94 ↑ % | 2.65 Billion Dollars | 279.23 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,121.95 | -0.02 ↓ % | 1.67 ↑ % | 1.95 ↑ % | 2.35 Billion Dollars | 435.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3913 | 0.15 ↑ % | 6.07 ↑ % | 2.47 ↑ % | 2.32 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.633 | 0.18 ↑ % | 5.60 ↑ % | 4.81 ↑ % | 2.30 Billion Dollars | 236.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6369 | 0.00 ↓ % | 2.51 ↑ % | -1.83 ↓ % | 2.07 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.94 | -0.16 ↓ % | 0.55 ↑ % | -8.67 ↓ % | 1.93 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.66 | -0.71 ↓ % | -4.24 ↓ % | -5.13 ↓ % | 1.85 Billion Dollars | 462.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7330 | -0.25 ↓ % | 3.33 ↑ % | 2.36 ↑ % | 1.82 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043218 | -1.41 ↓ % | 1.92 ↑ % | 12.50 ↑ % | 1.79 Billion Dollars | 323.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3433 | 0.24 ↑ % | 0.06 ↑ % | -2.33 ↓ % | 1.71 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.51 | -0.23 ↓ % | -0.37 ↓ % | -0.04 ↓ % | 1.67 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.335 | 0.13 ↑ % | -0.80 ↓ % | -3.32 ↓ % | 1.63 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1750627887 | -0.61 ↓ % | -0.09 ↓ % | 11.42 ↑ % | 1.59 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.691 | 0.94 ↑ % | 16.00 ↑ % | 11.47 ↑ % | 1.51 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0643278099 | -0.12 ↓ % | 2.92 ↑ % | -6.42 ↓ % | 1.48 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1021 | 0.50 ↑ % | 8.01 ↑ % | 5.98 ↑ % | 1.42 Billion Dollars | 149.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2718544976 | -0.30 ↓ % | 2.01 ↑ % | -1.50 ↓ % | 1.32 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.253 | 0.40 ↑ % | 3.49 ↑ % | -6.75 ↓ % | 1.24 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.383 | -0.22 ↓ % | 2.24 ↑ % | 12.12 ↑ % | 1.18 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1108489903 | 0.03 ↑ % | 3.47 ↑ % | 7.19 ↑ % | 1.17 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3962901866 | -0.35 ↓ % | 2.47 ↑ % | -2.66 ↓ % | 1.13 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.515 | 0.02 ↑ % | 1.01 ↑ % | 0.10 ↑ % | 1.13 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.11 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0602110997 | -1.56 ↓ % | -2.84 ↓ % | 5.11 ↑ % | 999.95 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1115634675 | -0.53 ↓ % | 0.19 ↑ % | -9.53 ↓ % | 917.61 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312692593 | -0.42 ↓ % | 4.07 ↑ % | -4.87 ↓ % | 851.21 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.175 | -0.06 ↓ % | 0.12 ↑ % | -0.26 ↓ % | 826.40 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.525 | -0.41 ↓ % | -5.85 ↓ % | 2.56 ↑ % | 819.46 Million Dollars | 156.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904761964 | -0.46 ↓ % | 0.13 ↑ % | -7.07 ↓ % | 803.43 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094395768 | 0.00 ↑ % | 0.83 ↑ % | -2.73 ↓ % | 800.83 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.09 | -0.55 ↓ % | -0.57 ↓ % | -9.74 ↓ % | 797.92 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4931 | -0.57 ↓ % | 0.77 ↑ % | 3.20 ↑ % | 774.50 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0113 | 0.98 ↑ % | 9.18 ↑ % | 5.02 ↑ % | 761.64 Million Dollars | 104.21 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021317513 | -0.48 ↓ % | 0.75 ↑ % | -0.10 ↓ % | 754.64 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0359275437 | 0.87 ↑ % | 2.68 ↑ % | -2.51 ↓ % | 716.16 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 715.02 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9044 | -0.27 ↓ % | 3.82 ↑ % | -5.55 ↓ % | 704.83 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078865107 | -0.52 ↓ % | 1.03 ↑ % | -5.41 ↓ % | 678.12 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1041373067 | 0.63 ↑ % | 8.14 ↑ % | -11.27 ↓ % | 606.79 Million Dollars | 157.39 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5823 | 0.79 ↑ % | 2.34 ↑ % | 24.21 ↑ % | 600.92 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8995 | -0.21 ↓ % | 3.71 ↑ % | 4.49 ↑ % | 581.20 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064844 | -0.56 ↓ % | 2.84 ↑ % | 1.41 ↑ % | 570.59 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302752442 | 0.66 ↑ % | -0.53 ↓ % | 26.74 ↑ % | 532.84 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594226574 | 0.14 ↑ % | 1.70 ↑ % | 2.17 ↑ % | 517.15 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6845 | -0.19 ↓ % | 12.89 ↑ % | -10.98 ↓ % | 507.24 Million Dollars | 118.85 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4962795342 | -0.24 ↓ % | 0.21 ↑ % | -21.45 ↓ % | 496.28 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 494.19 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0716458364 | -0.13 ↓ % | 1.41 ↑ % | -5.60 ↓ % | 482.42 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2586836769 | -0.12 ↓ % | 1.10 ↑ % | -4.66 ↓ % | 469.41 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1781 | 0.00 ↓ % | 0.13 ↑ % | -0.63 ↓ % | 458.68 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070285594 | -0.54 ↓ % | 1.80 ↑ % | 2.18 ↑ % | 441.82 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.86 | 0.00 ↑ % | 2.80 ↑ % | -9.93 ↓ % | 439.29 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3103 | 0.19 ↑ % | 2.99 ↑ % | -0.79 ↓ % | 434.20 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2377235599 | -0.72 ↓ % | -10.29 ↓ % | 17.06 ↑ % | 427.90 Million Dollars | 170.29 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3970839952 | -0.45 ↓ % | 2.66 ↑ % | -3.78 ↓ % | 427.30 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6508 | -0.16 ↓ % | -0.27 ↓ % | -4.94 ↓ % | 427.11 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.35 | -1.84 ↓ % | 0.99 ↑ % | -1.85 ↓ % | 420.99 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 90 | 0.1652980463 | 2.25 ↑ % | -0.20 ↓ % | -20.73 ↓ % | 398.49 Million Dollars | 48.50 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 394.21 Million Dollars | 425.88 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1122 | 0.41 ↑ % | 0.89 ↑ % | -3.96 ↓ % | 390.01 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 3.859 | 3.63 ↑ % | 17.73 ↑ % | 21.73 ↑ % | 385.78 Million Dollars | 121.12 Million Dollars | 0.0000000000 |
| 94 | 0.1686919345 | 0.03 ↑ % | 1.24 ↑ % | -0.93 ↓ % | 384.74 Million Dollars | 41.62 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0429870899 | -0.18 ↓ % | 0.04 ↑ % | 1.24 ↑ % | 378.94 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4956 | -0.85 ↓ % | 0.51 ↑ % | -7.49 ↓ % | 373.90 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0362048065 | -0.85 ↓ % | -5.23 ↓ % | -15.68 ↓ % | 372.50 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2463250200 | -0.28 ↓ % | 0.70 ↑ % | -1.89 ↓ % | 361.43 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4778046117 | -0.31 ↓ % | 2.87 ↑ % | 0.03 ↑ % | 355.52 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0564578741 | -0.12 ↓ % | 0.15 ↑ % | -3.05 ↓ % | 352.84 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
