Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,391.14 | 0.75 ↑ % | 4.35 ↑ % | 6.06 ↑ % | 1,467.94 Billion Dollars | 51.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.49 | 1.83 ↑ % | 5.48 ↑ % | 8.25 ↑ % | 264.01 Billion Dollars | 27.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 101.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.13 | 0.53 ↑ % | 3.41 ↑ % | 6.53 ↑ % | 92.06 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4450 | 0.76 ↑ % | 4.52 ↑ % | 5.27 ↑ % | 88.47 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 78.83 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.09 | 1.13 ↑ % | 6.05 ↑ % | 7.54 ↑ % | 52.60 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892854241 | 0.05 ↑ % | 0.12 ↑ % | 1.16 ↑ % | 27.41 Billion Dollars | 435.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004673006 | -0.25 ↓ % | 5.87 ↑ % | 9.71 ↑ % | 15.41 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2792453848 | 0.22 ↑ % | 6.60 ↑ % | 5.84 ↑ % | 10.08 Billion Dollars | 608.26 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.54 | 0.04 ↑ % | 0.14 ↑ % | 24.33 ↑ % | 9.66 Billion Dollars | 407.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.27 | 0.08 ↑ % | 2.52 ↑ % | 5.46 ↑ % | 9.41 Billion Dollars | 393.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | -0.06 ↓ % | 0.40 ↑ % | 0.31 ↑ % | 8.36 Billion Dollars | 962.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.529 | 1.44 ↑ % | 5.57 ↑ % | 6.29 ↑ % | 6.75 Billion Dollars | 795.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 359.88 | 0.04 ↑ % | 1.59 ↑ % | 2.24 ↑ % | 6.64 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483333647 | 1.83 ↑ % | 0.45 ↑ % | -3.61 ↓ % | 5.64 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674101289 | 0.48 ↑ % | 4.72 ↑ % | 8.21 ↑ % | 5.53 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 247.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.22 | 1.14 ↑ % | 6.83 ↑ % | 12.43 ↑ % | 4.41 Billion Dollars | 418.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.52 | 0.46 ↑ % | 3.85 ↑ % | 4.14 ↑ % | 4.35 Billion Dollars | 310.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0995992785 | 0.38 ↑ % | 5.51 ↑ % | 1.77 ↑ % | 4.31 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 153.00 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0461 | 0.38 ↑ % | 6.85 ↑ % | 13.89 ↑ % | 4.08 Billion Dollars | 692.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062039 | -0.28 ↓ % | 4.25 ↑ % | 13.69 ↑ % | 3.66 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 220.34 | -0.17 ↓ % | 4.37 ↑ % | 1.64 ↑ % | 3.65 Billion Dollars | 371.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3211 | 0.23 ↑ % | -0.10 ↓ % | -0.13 ↓ % | 3.24 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782427309 | 0.47 ↑ % | 3.44 ↑ % | 2.88 ↑ % | 3.22 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080880870 | -0.47 ↓ % | 7.36 ↑ % | 8.75 ↑ % | 2.99 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,065.59 | -0.34 ↓ % | -1.02 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 433.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.12 | 0.76 ↑ % | 17.21 ↑ % | 37.02 ↑ % | 2.65 Billion Dollars | 375.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.182 | 1.15 ↑ % | 7.31 ↑ % | 7.82 ↑ % | 2.65 Billion Dollars | 289.43 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2670144303 | -4.02 ↓ % | 3.54 ↑ % | 33.84 ↑ % | 2.58 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5397 | 0.42 ↑ % | 2.76 ↑ % | 3.41 ↑ % | 2.58 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,098.36 | -0.35 ↓ % | -1.08 ↓ % | -0.02 ↓ % | 2.55 Billion Dollars | 365.47 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7334 | 0.64 ↑ % | 3.09 ↑ % | 7.43 ↑ % | 2.40 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.67 | -0.14 ↓ % | 0.88 ↑ % | 0.15 ↑ % | 2.01 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0840251215 | -0.65 ↓ % | 3.76 ↑ % | 11.92 ↑ % | 1.94 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4702 | -1.97 ↓ % | 0.83 ↑ % | -0.12 ↓ % | 1.88 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 118.16 | 0.66 ↑ % | 8.55 ↑ % | 4.82 ↑ % | 1.82 Billion Dollars | 445.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7199 | 0.29 ↑ % | 1.28 ↑ % | 4.06 ↑ % | 1.78 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3578 | 0.40 ↑ % | 2.71 ↑ % | 8.50 ↑ % | 1.75 Billion Dollars | 356.99 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | 0.65 ↑ % | 1.03 ↑ % | 0.50 ↑ % | 1.53 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035942 | -0.51 ↓ % | 8.44 ↑ % | 4.78 ↑ % | 1.49 Billion Dollars | 487.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.667 | 0.66 ↑ % | 0.24 ↑ % | 6.26 ↑ % | 1.47 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.794 | 1.24 ↑ % | 7.15 ↑ % | 4.51 ↑ % | 1.37 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2759061696 | 0.89 ↑ % | 7.86 ↑ % | 6.94 ↑ % | 1.34 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3762144092 | 0.62 ↑ % | 6.16 ↑ % | -4.72 ↓ % | 1.10 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.246 | 1.15 ↑ % | 2.70 ↑ % | 5.58 ↑ % | 1.09 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992714588 | 0.37 ↑ % | 1.56 ↑ % | 0.27 ↑ % | 1.05 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.313 | 0.56 ↑ % | 55.79 ↑ % | 36.72 ↑ % | 1.00 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9141 | 0.55 ↑ % | 20.84 ↑ % | 40.32 ↑ % | 992.95 Million Dollars | 202.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1148710268 | 0.50 ↑ % | 9.86 ↑ % | 4.24 ↑ % | 975.51 Million Dollars | 121.02 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8745 | 0.55 ↑ % | 2.63 ↑ % | 3.80 ↑ % | 932.66 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0528170057 | -1.28 ↓ % | 12.54 ↑ % | -11.64 ↓ % | 877.15 Million Dollars | 135.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0964421358 | 0.81 ↑ % | 11.80 ↑ % | 13.21 ↑ % | 857.35 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0313210200 | 0.34 ↑ % | 3.02 ↑ % | 3.39 ↑ % | 854.36 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.168 | 0.85 ↑ % | 1.99 ↑ % | 2.93 ↑ % | 825.66 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.35 | 1.12 ↑ % | 5.59 ↑ % | 0.92 ↑ % | 801.03 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9481 | 1.08 ↑ % | -0.78 ↓ % | 5.56 ↑ % | 784.29 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091277591 | 0.27 ↑ % | 2.64 ↑ % | 1.48 ↑ % | 777.21 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9585 | 1.46 ↑ % | 4.40 ↑ % | -2.37 ↓ % | 760.09 Million Dollars | 95.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021673620 | -0.01 ↓ % | 5.49 ↑ % | 11.29 ↑ % | 719.77 Million Dollars | 119.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9006 | 0.69 ↑ % | 4.28 ↑ % | -9.22 ↓ % | 685.70 Million Dollars | 114.34 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0336002850 | 0.31 ↑ % | 1.70 ↑ % | 0.81 ↑ % | 669.90 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075350178 | 0.66 ↑ % | 6.54 ↑ % | 5.57 ↑ % | 647.90 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1063434412 | 1.24 ↑ % | 7.55 ↑ % | 5.18 ↑ % | 631.58 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.049 | 0.14 ↑ % | 1.48 ↑ % | 7.68 ↑ % | 623.74 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290319885 | 0.47 ↑ % | 3.56 ↑ % | 2.97 ↑ % | 604.78 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1714314455 | 1.02 ↑ % | 5.72 ↑ % | -4.28 ↓ % | 599.56 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9243 | 0.39 ↑ % | 1.91 ↑ % | 6.52 ↑ % | 597.22 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065113 | -0.66 ↓ % | 9.43 ↑ % | 9.65 ↑ % | 572.96 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7792 | 0.47 ↑ % | 9.57 ↑ % | 11.95 ↑ % | 511.38 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.50 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0078116142 | 0.57 ↑ % | 10.62 ↑ % | 12.84 ↑ % | 491.04 Million Dollars | 129.83 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2681388405 | 0.98 ↑ % | 6.37 ↑ % | 2.33 ↑ % | 486.57 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4469 | 1.07 ↑ % | 4.21 ↑ % | 6.79 ↑ % | 477.49 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.66 | -0.43 ↓ % | -2.99 ↓ % | -9.83 ↓ % | 461.81 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0521973673 | -0.46 ↓ % | -1.57 ↓ % | 9.34 ↑ % | 460.13 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0673873368 | 0.30 ↑ % | 6.78 ↑ % | 0.42 ↑ % | 453.74 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1480 | 0.02 ↑ % | -0.43 ↓ % | -0.72 ↓ % | 446.69 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2426609077 | -1.39 ↓ % | -3.40 ↓ % | -13.14 ↓ % | 436.79 Million Dollars | 146.94 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5801 | 0.73 ↑ % | 2.45 ↑ % | 9.06 ↑ % | 431.60 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.07 | 0.45 ↑ % | 4.43 ↑ % | 2.86 ↑ % | 430.12 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 90 | 0.1832860990 | 0.10 ↑ % | 13.98 ↑ % | 24.32 ↑ % | 414.29 Million Dollars | 196.41 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3776929822 | 0.34 ↑ % | 4.48 ↑ % | 0.46 ↑ % | 407.28 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.58 | -0.86 ↓ % | 11.58 ↑ % | 14.80 ↑ % | 403.33 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382160286 | 0.35 ↑ % | 2.35 ↑ % | 5.21 ↑ % | 394.65 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.698 | -1.56 ↓ % | 8.04 ↑ % | 29.31 ↑ % | 393.40 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | -0.02 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 375.02 Million Dollars | 443.65 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2472604262 | 0.17 ↑ % | 6.70 ↑ % | 0.61 ↑ % | 364.37 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3580324275 | -0.90 ↓ % | 2.01 ↑ % | 5.87 ↑ % | 358.03 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 133.80 | 1.65 ↑ % | 3.71 ↑ % | 3.31 ↑ % | 353.13 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0556804367 | 0.49 ↑ % | 2.83 ↑ % | 4.46 ↑ % | 348.91 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 100 | 0.1341444715 | 1.05 ↑ % | -1.45 ↓ % | -19.78 ↓ % | 337.52 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
