Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,414.16 | -0.05 ↓ % | -1.67 ↓ % | -0.92 ↓ % | 1,745.46 Billion Dollars | 33.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.48 | -0.11 ↓ % | -1.39 ↓ % | -1.84 ↓ % | 353.33 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.76 Billion Dollars | 67.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.82 | -0.07 ↓ % | -0.66 ↓ % | -2.30 ↓ % | 114.98 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8466 | -0.20 ↓ % | -0.98 ↓ % | -2.99 ↓ % | 111.85 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.49 Billion Dollars | 7.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.93 | -0.42 ↓ % | 0.12 ↑ % | -2.57 ↓ % | 69.17 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797223614 | -0.11 ↓ % | 0.08 ↑ % | 0.14 ↑ % | 26.49 Billion Dollars | 429.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227605346 | -0.28 ↓ % | -2.23 ↓ % | -6.13 ↓ % | 20.63 Billion Dollars | 915.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3527909583 | -0.44 ↓ % | -0.22 ↓ % | -5.24 ↓ % | 12.68 Billion Dollars | 446.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.19 | 0.14 ↑ % | -1.08 ↓ % | 0.01 ↑ % | 12.03 Billion Dollars | 342.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.87 | -0.13 ↓ % | 3.55 ↑ % | 5.20 ↑ % | 8.78 Billion Dollars | 143.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | -0.45 ↓ % | -1.92 ↓ % | -2.49 ↓ % | 8.62 Billion Dollars | 269.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.28 | 0.45 ↑ % | 0.29 ↑ % | -0.02 ↓ % | 8.27 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.397 | -1.01 ↓ % | -0.65 ↓ % | 5.96 ↑ % | 7.74 Billion Dollars | 898.43 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.58 | 0.19 ↑ % | 6.27 ↑ % | 6.70 ↑ % | 7.71 Billion Dollars | 540.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132783221 | -0.53 ↓ % | -0.09 ↓ % | -2.63 ↓ % | 6.91 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.31 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.20 | -0.36 ↓ % | -0.54 ↓ % | 0.91 ↑ % | 5.92 Billion Dollars | 262.30 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.39 | -0.13 ↓ % | -0.96 ↓ % | 1.45 ↑ % | 5.32 Billion Dollars | 199.26 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4034 | -0.16 ↓ % | -0.12 ↓ % | -3.82 ↓ % | 5.24 Billion Dollars | 335.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118903210 | -0.67 ↓ % | -0.17 ↓ % | 1.03 ↑ % | 4.79 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071635 | -0.28 ↓ % | -0.59 ↓ % | -3.37 ↓ % | 4.22 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5470 | -0.18 ↓ % | 1.76 ↑ % | 5.45 ↑ % | 3.79 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1418086598 | -0.09 ↓ % | 0.40 ↑ % | 5.61 ↑ % | 3.79 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.956 | -0.40 ↓ % | 0.21 ↑ % | 12.52 ↑ % | 3.75 Billion Dollars | 200.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0996407522 | 1.15 ↑ % | -2.36 ↓ % | 18.19 ↑ % | 3.65 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924718760 | 0.00 ↑ % | -0.94 ↓ % | -4.03 ↓ % | 3.57 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0490 | 0.04 ↑ % | 0.20 ↑ % | -7.20 ↓ % | 3.41 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 3.16 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7476 | -0.72 ↓ % | 0.72 ↑ % | -4.45 ↓ % | 2.88 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | -0.01 ↓ % | -0.35 ↓ % | -0.12 ↓ % | 2.40 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.70 | -0.69 ↓ % | 1.33 ↑ % | -14.78 ↓ % | 2.37 Billion Dollars | 319.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.50 | -0.51 ↓ % | -3.45 ↓ % | -4.77 ↓ % | 2.28 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.04 | -0.21 ↓ % | -1.24 ↓ % | -1.04 ↓ % | 2.25 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5250 | -0.60 ↓ % | -0.49 ↓ % | 1.28 ↑ % | 1.96 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.44 ↓ % | -1.60 ↓ % | -4.89 ↓ % | 1.81 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7166 | 0.05 ↑ % | 3.58 ↑ % | -1.62 ↓ % | 1.79 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4183 | -0.08 ↓ % | 6.05 ↑ % | 3.37 ↑ % | 1.77 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.08 | 0.03 ↑ % | 0.62 ↑ % | 4.50 ↑ % | 1.72 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043687571 | 0.03 ↑ % | -0.40 ↓ % | -3.24 ↓ % | 1.71 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040258 | -0.44 ↓ % | 0.33 ↑ % | -0.59 ↓ % | 1.69 Billion Dollars | 167.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.029 | -0.56 ↓ % | -0.40 ↓ % | 4.82 ↑ % | 1.65 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,549.71 | 0.06 ↑ % | 0.66 ↑ % | 4.47 ↑ % | 1.64 Billion Dollars | 217.52 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2106488105 | -0.71 ↓ % | 1.10 ↑ % | -0.18 ↓ % | 1.62 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626632007 | 0.54 ↑ % | -8.06 ↓ % | 2.16 ↑ % | 1.44 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.02 ↓ % | -0.42 ↓ % | 0.04 ↑ % | 1.40 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0824395550 | 2.06 ↑ % | 3.26 ↑ % | 24.85 ↑ % | 1.37 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4944969166 | -0.23 ↓ % | -0.87 ↓ % | -3.90 ↓ % | 1.31 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7051 | -0.58 ↓ % | 1.13 ↑ % | 4.90 ↑ % | 1.28 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447005277 | -0.43 ↓ % | -2.03 ↓ % | 3.39 ↑ % | 1.21 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3732766722 | -0.78 ↓ % | -2.43 ↓ % | -5.19 ↓ % | 1.18 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1046644874 | -0.34 ↓ % | -0.64 ↓ % | -4.05 ↓ % | 1.11 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1931842666 | -0.13 ↓ % | 0.59 ↑ % | 2.03 ↑ % | 1.10 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1177725166 | -0.71 ↓ % | -0.73 ↓ % | 4.00 ↑ % | 1.04 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | -0.49 ↓ % | -0.51 ↓ % | 3.24 ↑ % | 987.34 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.930 | -0.20 ↓ % | -0.05 ↓ % | -3.45 ↓ % | 985.92 Million Dollars | 120.15 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503091697 | 0.51 ↑ % | 4.49 ↑ % | 4.57 ↑ % | 932.06 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106230243 | -0.40 ↓ % | -0.63 ↓ % | 0.10 ↑ % | 913.42 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112483874 | 0.03 ↑ % | -0.86 ↓ % | -2.81 ↓ % | 906.14 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2422 | -0.57 ↓ % | -0.24 ↓ % | -4.04 ↓ % | 905.71 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.472 | -0.10 ↓ % | 3.39 ↑ % | 18.10 ↑ % | 873.02 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.74 | -0.16 ↓ % | -2.84 ↓ % | -2.77 ↓ % | 866.10 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | 0.13 ↑ % | 0.51 ↑ % | -0.20 ↓ % | 820.92 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 819.26 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110563303 | -0.40 ↓ % | 0.30 ↑ % | -0.08 ↓ % | 720.88 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2763 | -0.35 ↓ % | -0.21 ↓ % | -0.91 ↓ % | 661.88 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079267 | -0.54 ↓ % | -0.28 ↓ % | -3.47 ↓ % | 657.73 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018306689 | 0.08 ↑ % | 3.28 ↑ % | -7.58 ↓ % | 648.06 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001286125 | -0.31 ↓ % | 0.18 ↑ % | 4.30 ↑ % | 627.79 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8105 | -0.36 ↓ % | -1.03 ↓ % | -0.79 ↓ % | 608.27 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9087 | -0.03 ↓ % | -1.15 ↓ % | -1.68 ↓ % | 587.15 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090757834 | 0.25 ↑ % | -0.65 ↓ % | -2.32 ↓ % | 570.51 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3824229971 | -0.65 ↓ % | -3.79 ↓ % | 9.93 ↑ % | 546.19 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2707714910 | -0.42 ↓ % | 1.88 ↑ % | -2.02 ↓ % | 526.40 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 515.34 Million Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5097 | 0.06 ↑ % | 2.61 ↑ % | -7.86 ↓ % | 513.67 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.23 | -0.83 ↓ % | 3.76 ↑ % | 3.91 ↑ % | 504.29 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4712701335 | -0.16 ↓ % | 4.48 ↑ % | 5.81 ↑ % | 504.28 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 84 | 0.2137830396 | -0.45 ↓ % | 2.88 ↑ % | 2.84 ↑ % | 494.28 Million Dollars | 43.70 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.32 ↑ % | 493.84 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4892004163 | 0.09 ↑ % | -3.13 ↓ % | 28.63 ↑ % | 489.20 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5678 | -0.27 ↓ % | 2.08 ↑ % | 3.29 ↑ % | 480.67 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2586925210 | -0.26 ↓ % | 2.00 ↑ % | 0.93 ↑ % | 469.42 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2355266639 | -0.69 ↓ % | 0.58 ↑ % | 2.24 ↑ % | 468.46 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4278732316 | 0.57 ↑ % | -3.85 ↓ % | 11.56 ↑ % | 465.73 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.643 | -0.83 ↓ % | -0.44 ↓ % | -2.69 ↓ % | 464.18 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7076 | 0.18 ↑ % | 3.14 ↑ % | -5.61 ↓ % | 461.88 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7002 | -0.37 ↓ % | 0.11 ↑ % | -0.85 ↓ % | 459.37 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4905075445 | -0.26 ↓ % | 1.55 ↑ % | 0.07 ↑ % | 456.66 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1711 | -0.41 ↓ % | -0.42 ↓ % | -3.67 ↓ % | 439.36 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4738705589 | -0.61 ↓ % | -2.57 ↓ % | -6.42 ↓ % | 430.70 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045792047 | -0.19 ↓ % | -1.38 ↓ % | -7.90 ↓ % | 427.69 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0807662059 | -0.26 ↓ % | -0.13 ↓ % | -1.05 ↓ % | 400.98 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1152835063 | 1.06 ↑ % | -5.22 ↓ % | 3.77 ↑ % | 400.20 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4613393189 | -0.82 ↓ % | -0.30 ↓ % | -2.15 ↓ % | 396.42 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
