Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,207.62 | -0.03 ↓ % | 0.34 ↑ % | -2.39 ↓ % | 1,761.04 Billion Dollars | 32.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.60 | 0.09 ↑ % | 1.08 ↑ % | -4.09 ↓ % | 360.59 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 73.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9406 | -0.05 ↓ % | 3.32 ↑ % | -4.49 ↓ % | 117.55 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 852.70 | -0.02 ↓ % | 0.85 ↑ % | -4.38 ↓ % | 117.45 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.09 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.23 | -0.06 ↓ % | 0.34 ↑ % | -5.08 ↓ % | 70.98 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792511794 | -0.03 ↓ % | 0.27 ↑ % | 2.60 ↑ % | 26.44 Billion Dollars | 490.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317515574 | -0.07 ↓ % | 2.52 ↑ % | -5.49 ↓ % | 22.13 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3768465420 | -0.35 ↓ % | 2.78 ↑ % | -8.55 ↓ % | 13.54 Billion Dollars | 457.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.13 | -0.26 ↓ % | 1.07 ↑ % | 2.78 ↑ % | 11.82 Billion Dollars | 675.15 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.63 | -0.31 ↓ % | 1.55 ↑ % | -8.15 ↓ % | 8.94 Billion Dollars | 408.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.73 | -0.35 ↓ % | 4.51 ↑ % | 10.49 ↑ % | 8.39 Billion Dollars | 180.25 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.76 | 0.29 ↑ % | 1.88 ↑ % | -15.33 ↓ % | 8.34 Billion Dollars | 223.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.279 | 2.66 ↑ % | 12.94 ↑ % | -12.77 ↓ % | 7.63 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.86 | 0.32 ↑ % | 4.73 ↑ % | 2.79 ↑ % | 7.38 Billion Dollars | 696.99 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189579405 | -0.56 ↓ % | 0.11 ↑ % | -8.03 ↓ % | 7.10 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.05 | -0.35 ↓ % | 1.13 ↑ % | -5.53 ↓ % | 5.91 Billion Dollars | 307.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4674 | -0.39 ↓ % | 2.38 ↑ % | -8.83 ↓ % | 5.48 Billion Dollars | 590.70 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.16 ↓ % | 2.51 ↑ % | -7.45 ↓ % | 5.27 Billion Dollars | 290.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128538206 | 0.01 ↑ % | 2.88 ↑ % | -9.02 ↓ % | 4.83 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074696 | -0.31 ↓ % | 0.85 ↑ % | -11.35 ↓ % | 4.40 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0968233935 | -0.34 ↓ % | 5.13 ↑ % | -3.17 ↓ % | 3.73 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1035755422 | 3.39 ↑ % | 35.22 ↑ % | 45.20 ↑ % | 3.77 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1430 | -0.02 ↓ % | -1.45 ↓ % | -10.94 ↓ % | 3.72 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4902 | 0.10 ↑ % | 2.72 ↑ % | -8.28 ↓ % | 3.65 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.748 | 0.18 ↑ % | 11.22 ↑ % | 5.51 ↑ % | 3.62 Billion Dollars | 373.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1351422652 | -0.16 ↓ % | 3.77 ↑ % | -5.47 ↓ % | 3.61 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8470 | -0.53 ↓ % | 2.15 ↑ % | -9.65 ↓ % | 3.04 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.37 | -0.34 ↓ % | 0.08 ↑ % | -8.47 ↓ % | 2.78 Billion Dollars | 252.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 511.20 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.467 | -0.17 ↓ % | 0.62 ↑ % | -3.76 ↓ % | 2.41 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.21 | -0.21 ↓ % | -2.12 ↓ % | -23.43 ↓ % | 2.39 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.22 | -0.07 ↓ % | 2.27 ↑ % | -6.76 ↓ % | 2.27 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5150 | -0.36 ↓ % | 1.58 ↑ % | -9.09 ↓ % | 1.94 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.43 | -0.17 ↓ % | 2.46 ↑ % | -5.52 ↓ % | 1.92 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7271 | -0.05 ↓ % | 3.67 ↑ % | -23.91 ↓ % | 1.81 Billion Dollars | 225.31 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2111726390 | -0.34 ↓ % | 1.66 ↑ % | 2.24 ↑ % | 1.77 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4035 | -0.48 ↓ % | -6.80 ↓ % | -15.85 ↓ % | 1.75 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040760 | -0.44 ↓ % | 4.38 ↑ % | -7.01 ↓ % | 1.71 Billion Dollars | 354.47 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.59 | 0.00 ↑ % | 0.41 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2117142871 | -0.66 ↓ % | 3.97 ↑ % | -14.68 ↓ % | 1.63 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.957 | -0.06 ↓ % | 2.13 ↑ % | -9.08 ↓ % | 1.61 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.94 | -0.05 ↓ % | 0.38 ↑ % | 0.81 ↑ % | 1.53 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628703292 | -0.02 ↓ % | 4.59 ↑ % | 9.52 ↑ % | 1.44 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.14 ↓ % | 1.05 ↑ % | 0.36 ↑ % | 1.39 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5203 | -0.41 ↓ % | 2.68 ↑ % | -11.78 ↓ % | 1.29 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3981998046 | -0.54 ↓ % | 2.68 ↑ % | -13.94 ↓ % | 1.26 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6181 | -1.27 ↓ % | 6.13 ↑ % | -3.99 ↓ % | 1.21 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445711990 | 0.04 ↑ % | 5.50 ↑ % | -3.85 ↓ % | 1.20 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1105549346 | -0.12 ↓ % | 4.28 ↑ % | -8.74 ↓ % | 1.17 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0689051554 | 0.09 ↑ % | 0.64 ↑ % | 41.83 ↑ % | 1.14 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1913335326 | -0.46 ↓ % | 2.69 ↑ % | -8.81 ↓ % | 1.09 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.135 | -0.27 ↓ % | 0.32 ↑ % | -7.57 ↓ % | 1.03 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139904432 | -0.21 ↓ % | 1.67 ↑ % | -7.24 ↓ % | 1.01 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3093 | -0.45 ↓ % | 5.00 ↑ % | -2.63 ↓ % | 953.40 Million Dollars | 109.22 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9677 | -0.31 ↓ % | 4.75 ↑ % | -9.78 ↓ % | 951.67 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116489266 | -0.32 ↓ % | 2.58 ↑ % | -6.29 ↓ % | 937.79 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504521397 | 1.33 ↑ % | 7.51 ↑ % | 2.81 ↑ % | 934.65 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107207434 | -0.18 ↓ % | 3.08 ↑ % | -8.63 ↓ % | 921.82 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.31 | 0.16 ↑ % | -0.38 ↓ % | -9.24 ↓ % | 897.13 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | -0.36 ↓ % | 2.82 ↑ % | -1.35 ↓ % | 827.35 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 795.30 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.940 | -0.64 ↓ % | 2.89 ↑ % | -5.28 ↓ % | 739.32 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119301785 | -0.13 ↓ % | 0.46 ↑ % | -13.43 ↓ % | 726.55 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019739328 | -0.13 ↓ % | -0.24 ↓ % | -29.72 ↓ % | 698.77 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082909 | -0.49 ↓ % | 3.45 ↑ % | -10.63 ↓ % | 687.26 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2897 | -0.31 ↓ % | 1.76 ↑ % | -17.66 ↓ % | 668.83 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8497 | -0.05 ↓ % | 1.00 ↑ % | -17.42 ↓ % | 621.95 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1966030371 | -0.23 ↓ % | 7.27 ↑ % | -4.00 ↓ % | 616.73 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9217 | -0.36 ↓ % | 0.35 ↑ % | -6.19 ↓ % | 595.56 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092905133 | -0.54 ↓ % | 0.58 ↑ % | -15.56 ↓ % | 584.01 Million Dollars | 114.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6452 | -1.25 ↓ % | 0.64 ↑ % | -13.04 ↓ % | 559.02 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2810005089 | -0.25 ↓ % | 4.88 ↑ % | -11.15 ↓ % | 546.29 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 517.91 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3518733396 | -0.21 ↓ % | 2.41 ↑ % | -12.55 ↓ % | 501.64 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 492.51 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7509 | -0.64 ↓ % | 3.10 ↑ % | -7.27 ↓ % | 490.17 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.18 | -0.41 ↓ % | 4.33 ↑ % | -12.67 ↓ % | 490.56 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5451 | -0.16 ↓ % | 0.80 ↑ % | -9.08 ↓ % | 487.09 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 86 | 0.2094639752 | -0.80 ↓ % | 1.33 ↑ % | -14.95 ↓ % | 484.29 Million Dollars | 63.94 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.809 | -0.38 ↓ % | 2.09 ↑ % | -10.90 ↓ % | 480.72 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4480439858 | -0.12 ↓ % | 2.61 ↑ % | -10.07 ↓ % | 479.12 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7174 | -0.13 ↓ % | 5.12 ↑ % | -11.31 ↓ % | 470.66 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5132 | -0.58 ↓ % | 5.16 ↑ % | -15.15 ↓ % | 467.85 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2568444317 | -0.37 ↓ % | 1.68 ↑ % | -11.75 ↓ % | 466.07 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4951555196 | -0.30 ↓ % | 2.52 ↑ % | -16.96 ↓ % | 460.99 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049720917 | -0.10 ↓ % | 0.27 ↑ % | -5.38 ↓ % | 458.99 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2302240289 | -0.49 ↓ % | 3.51 ↑ % | -17.28 ↓ % | 457.91 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2163 | -0.37 ↓ % | 0.66 ↑ % | 7.65 ↑ % | 456.14 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3837482168 | -0.63 ↓ % | 0.19 ↑ % | -12.68 ↓ % | 417.70 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0821980311 | -0.61 ↓ % | -0.39 ↓ % | -21.27 ↓ % | 408.09 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4718567006 | -0.30 ↓ % | 1.53 ↑ % | -18.98 ↓ % | 404.07 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4050029661 | 2.16 ↑ % | 15.26 ↑ % | 29.17 ↑ % | 405.00 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375794056 | -0.32 ↓ % | 2.68 ↑ % | -9.47 ↓ % | 400.44 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
