Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,083.09 | 0.66 ↑ % | 7.54 ↑ % | 6.50 ↑ % | 1,461.50 Billion Dollars | 68.54 Billion Dollars | 62,795.84 |
| 2 | Ethereum (ETH) | 2,133.47 | 0.02 ↑ % | 8.41 ↑ % | 3.31 ↑ % | 257.49 Billion Dollars | 30.44 Billion Dollars | 1,833.16 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 183.77 Billion Dollars | 120.30 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 657.07 | -0.14 ↓ % | 3.92 ↑ % | 4.78 ↑ % | 89.60 Billion Dollars | 1.99 Billion Dollars | 564.58 |
| 5 | XRP (XRP) | 1.4420 | -0.48 ↓ % | 6.11 ↑ % | -1.46 ↓ % | 88.09 Billion Dollars | 3.91 Billion Dollars | 1.2390 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 76.73 Billion Dollars | 16.91 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 91.28 | -0.16 ↓ % | 8.03 ↑ % | 3.57 ↑ % | 52.01 Billion Dollars | 6.58 Billion Dollars | 78.43 |
| 8 | TRON (TRX) | 0.2864103020 | 0.18 ↑ % | 2.03 ↑ % | 0.50 ↑ % | 27.13 Billion Dollars | 625.52 Million Dollars | 0.2460949015 |
| 9 | Dogecoin (DOGE) | 0.1006624966 | 2.35 ↑ % | 11.85 ↑ % | -2.17 ↓ % | 17.01 Billion Dollars | 2.03 Billion Dollars | 0.0864931429 |
| 10 | Cardano (ADA) | 0.2798070794 | 0.34 ↑ % | 5.27 ↑ % | -5.94 ↓ % | 10.10 Billion Dollars | 936.65 Million Dollars | 0.2404211551 |
| 11 | Bitcoin Cash (BCH) | 466.28 | -0.37 ↓ % | 5.99 ↑ % | -9.46 ↓ % | 9.33 Billion Dollars | 453.82 Million Dollars | 400.65 |
| 12 | Hyperliquid (HYPE) | 32.53 | -0.44 ↓ % | 2.31 ↑ % | 13.49 ↑ % | 8.39 Billion Dollars | 301.78 Million Dollars | 27.95 |
| 13 | UNUS SED LEO (LEO) | 9.059 | -0.28 ↓ % | -1.60 ↓ % | 3.11 ↑ % | 8.35 Billion Dollars | 1.33 Million Dollars | 7.784 |
| 14 | Chainlink (LINK) | 9.440 | 0.41 ↑ % | 7.74 ↑ % | -0.41 ↓ % | 6.68 Billion Dollars | 912.66 Million Dollars | 8.111 |
| 15 | Monero (XMR) | 358.27 | -1.28 ↓ % | 5.07 ↑ % | 5.79 ↑ % | 6.61 Billion Dollars | 106.08 Million Dollars | 307.84 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.99 Billion Dollars | 188.75 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1557793562 | -0.78 ↓ % | -1.17 ↓ % | -4.61 ↓ % | 5.91 Billion Dollars | 26.08 Million Dollars | 0.1338516983 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 139.77 Million Dollars | 0.8592 |
| 19 | Stellar (XLM) | 0.1584957063 | -0.35 ↓ % | 5.23 ↑ % | -4.43 ↓ % | 5.23 Billion Dollars | 142.77 Million Dollars | 0.1361856921 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.62 Billion Dollars | 2.56 Billion Dollars | 0.8587 |
| 21 | Hedera (HBAR) | 0.1020844351 | -0.41 ↓ % | 6.78 ↑ % | -0.60 ↓ % | 4.39 Billion Dollars | 135.52 Million Dollars | 0.0877149279 |
| 22 | Litecoin (LTC) | 56.62 | 0.06 ↑ % | 3.89 ↑ % | -2.91 ↓ % | 4.35 Billion Dollars | 408.54 Million Dollars | 48.65 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.16 Billion Dollars | 207.86 Million Dollars | 0.8590 |
| 24 | Avalanche (AVAX) | 9.560 | -0.29 ↓ % | 4.31 ↑ % | -1.36 ↓ % | 4.13 Billion Dollars | 440.64 Million Dollars | 8.214 |
| 25 | Zcash (ZEC) | 236.90 | 0.13 ↑ % | 9.21 ↑ % | -6.65 ↓ % | 3.92 Billion Dollars | 348.82 Million Dollars | 203.55 |
| 26 | Sui (SUI) | 0.9647 | 0.30 ↑ % | 6.67 ↑ % | -0.62 ↓ % | 3.76 Billion Dollars | 649.18 Million Dollars | 0.8289 |
| 27 | Shiba Inu (SHIB) | 0.0000057664 | 0.31 ↑ % | 5.60 ↑ % | -9.80 ↓ % | 3.40 Billion Dollars | 149.51 Million Dollars | 0.0000049547 |
| 28 | Cronos (CRO) | 0.0780620327 | 0.17 ↑ % | 3.68 ↑ % | -2.33 ↓ % | 3.21 Billion Dollars | 10.23 Million Dollars | 0.0670739429 |
| 29 | Toncoin (TON) | 1.2910 | -0.55 ↓ % | 4.56 ↑ % | -3.21 ↓ % | 3.17 Billion Dollars | 95.66 Million Dollars | 1.1093 |
| 30 | World Liberty Financial (WLFI) | 0.1083659647 | 0.55 ↑ % | 3.21 ↑ % | -8.93 ↓ % | 3.00 Billion Dollars | 115.49 Million Dollars | 0.0931122631 |
| 31 | Tether Gold (XAUt) | 5,113.74 | -0.04 ↓ % | 0.82 ↑ % | -1.55 ↓ % | 2.89 Billion Dollars | 732.11 Million Dollars | 4,393.92 |
| 32 | Polkadot (DOT) | 1.5381 | -0.31 ↓ % | 1.50 ↑ % | -0.18 ↓ % | 2.57 Billion Dollars | 213.20 Million Dollars | 1.3216 |
| 33 | PAX Gold (PAXG) | 5,156.40 | -0.06 ↓ % | 0.75 ↑ % | -1.34 ↓ % | 2.55 Billion Dollars | 781.04 Million Dollars | 4,430.58 |
| 34 | Uniswap (UNI) | 4.000 | -0.05 ↓ % | 3.68 ↑ % | -1.57 ↓ % | 2.53 Billion Dollars | 320.54 Million Dollars | 3.437 |
| 35 | Mantle (MNT) | 0.7084 | -0.34 ↓ % | 5.56 ↑ % | 13.21 ↑ % | 2.32 Billion Dollars | 57.73 Million Dollars | 0.6087 |
| 36 | Bittensor (TAO) | 190.82 | -0.04 ↓ % | 6.24 ↑ % | 4.72 ↑ % | 2.05 Billion Dollars | 171.92 Million Dollars | 163.96 |
| 37 | Aster (ASTER) | 0.7290 | 1.26 ↑ % | 4.62 ↑ % | 1.41 ↑ % | 1.81 Billion Dollars | 98.55 Million Dollars | 0.6263 |
| 38 | Aave (AAVE) | 117.18 | -0.23 ↓ % | 7.31 ↑ % | -4.84 ↓ % | 1.80 Billion Dollars | 523.89 Million Dollars | 100.68 |
| 39 | Sky (SKY) | 0.0771267265 | 1.23 ↑ % | 9.19 ↑ % | 10.85 ↑ % | 1.78 Billion Dollars | 24.00 Million Dollars | 0.0662702914 |
| 40 | Pi (PI) | 0.1825890172 | 1.32 ↑ % | 7.69 ↑ % | 6.22 ↑ % | 1.75 Billion Dollars | 19.23 Million Dollars | 0.1568876046 |
| 41 | MemeCore (M) | 1.3664 | -1.81 ↓ % | -0.27 ↓ % | -0.61 ↓ % | 1.74 Billion Dollars | 9.95 Million Dollars | 1.1741 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.73 Billion Dollars | 53.03 Million Dollars | 0.8592 |
| 43 | NEAR Protocol (NEAR) | 1.3299 | -0.60 ↓ % | -3.29 ↓ % | 15.75 ↑ % | 1.71 Billion Dollars | 379.17 Million Dollars | 1.1427 |
| 44 | OKB (OKB) | 78.29 | -0.19 ↓ % | 3.33 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 26.30 Million Dollars | 67.27 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.58 Billion Dollars | 205.17 Million Dollars | 0.8590 |
| 46 | Pepe (PEPE) | 0.0000037060 | 1.27 ↑ % | 8.23 ↑ % | -13.62 ↓ % | 1.53 Billion Dollars | 486.04 Million Dollars | 0.0000031843 |
| 47 | Bitget Token (BGB) | 2.189 | 0.05 ↑ % | 2.85 ↑ % | -2.52 ↓ % | 1.53 Billion Dollars | 20.36 Million Dollars | 1.8810 |
| 48 | Internet Computer (ICP) | 2.528 | -0.40 ↓ % | 5.04 ↑ % | 5.99 ↑ % | 1.39 Billion Dollars | 107.30 Million Dollars | 2.173 |
| 49 | Ethereum Classic (ETC) | 8.775 | -0.34 ↓ % | 3.57 ↑ % | -6.20 ↓ % | 1.37 Billion Dollars | 78.42 Million Dollars | 7.540 |
| 50 | Ondo (ONDO) | 0.2731416992 | -0.20 ↓ % | 7.90 ↑ % | -1.76 ↓ % | 1.33 Billion Dollars | 69.61 Million Dollars | 0.2346940005 |
| 51 | Worldcoin (WLD) | 0.4237720207 | -2.34 ↓ % | 8.36 ↑ % | 1.18 ↑ % | 1.23 Billion Dollars | 150.42 Million Dollars | 0.3641214473 |
| 52 | POL (prev. MATIC) (POL) | 0.1036453587 | -0.96 ↓ % | 3.63 ↑ % | -10.65 ↓ % | 1.10 Billion Dollars | 81.12 Million Dollars | 0.0890561344 |
| 53 | KuCoin Token (KCS) | 8.103 | 0.26 ↑ % | 5.67 ↑ % | -8.93 ↓ % | 1.07 Billion Dollars | 2.38 Million Dollars | 6.962 |
| 54 | Midnight (NIGHT) | 0.0625334146 | 0.28 ↑ % | 2.51 ↑ % | 7.44 ↑ % | 1.04 Billion Dollars | 12.48 Million Dollars | 0.0537311486 |
| 55 | United Stables (U) | 0.9997 | -0.09 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 127.77 Million Dollars | 0.8590 |
| 56 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 976.12 Million Dollars | 3.03 Million Dollars | 0.8592 |
| 57 | Ethena (ENA) | 0.1178665363 | -0.41 ↓ % | 7.24 ↑ % | 8.65 ↑ % | 969.45 Million Dollars | 163.02 Million Dollars | 0.1012755248 |
| 58 | Cosmos (ATOM) | 1.8807 | -0.44 ↓ % | 4.42 ↑ % | -10.18 ↓ % | 932.87 Million Dollars | 60.67 Million Dollars | 1.6160 |
| 59 | Kaspa (KAS) | 0.0321964910 | 0.98 ↑ % | 6.69 ↑ % | 1.78 ↑ % | 877.48 Million Dollars | 21.36 Million Dollars | 0.0276644808 |
| 60 | GateToken (GT) | 7.143 | -0.33 ↓ % | 3.09 ↑ % | -0.55 ↓ % | 822.78 Million Dollars | 3.53 Million Dollars | 6.138 |
| 61 | Flare (FLR) | 0.0094548900 | 0.05 ↑ % | 2.93 ↑ % | -3.19 ↓ % | 804.13 Million Dollars | 3.37 Million Dollars | 0.0081240102 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.432 | -0.42 ↓ % | 0.71 ↑ % | -4.09 ↓ % | 797.99 Million Dollars | 119.91 Million Dollars | 2.949 |
| 63 | Algorand (ALGO) | 0.0895428251 | -0.15 ↓ % | 3.93 ↑ % | -3.29 ↓ % | 795.74 Million Dollars | 34.44 Million Dollars | 0.0769386875 |
| 64 | Quant (QNT) | 65.69 | 0.36 ↑ % | 5.75 ↑ % | -0.16 ↓ % | 793.08 Million Dollars | 12.64 Million Dollars | 56.44 |
| 65 | Aptos (APT) | 1.0048 | -0.80 ↓ % | 3.03 ↑ % | 0.23 ↑ % | 784.39 Million Dollars | 147.18 Million Dollars | 0.8633 |
| 66 | Filecoin (FIL) | 1.0155 | -0.60 ↓ % | 2.28 ↑ % | -5.30 ↓ % | 770.03 Million Dollars | 106.74 Million Dollars | 0.8726 |
| 67 | Morpho (MORPHO) | 1.9000 | -1.91 ↓ % | 0.89 ↑ % | 1.48 ↑ % | 762.25 Million Dollars | 34.10 Million Dollars | 1.6325 |
| 68 | Render (RENDER) | 1.4278 | 0.29 ↑ % | 6.69 ↑ % | -5.86 ↓ % | 740.64 Million Dollars | 53.95 Million Dollars | 1.2268 |
| 69 | Pump.fun (PUMP) | 0.0020753592 | -0.41 ↓ % | 9.33 ↑ % | 8.43 ↑ % | 734.68 Million Dollars | 129.13 Million Dollars | 0.0017832296 |
| 70 | XDC Network (XDC) | 0.0357545975 | 0.10 ↑ % | -0.58 ↓ % | 2.94 ↑ % | 712.79 Million Dollars | 25.31 Million Dollars | 0.0307217446 |
| 71 | Jupiter (JUP) | 0.1911544622 | -0.49 ↓ % | 7.77 ↑ % | 19.73 ↑ % | 668.54 Million Dollars | 46.53 Million Dollars | 0.1642473689 |
| 72 | VeChain (VET) | 0.0074945374 | -0.21 ↓ % | 5.35 ↑ % | -5.27 ↓ % | 644.42 Million Dollars | 31.06 Million Dollars | 0.0064395988 |
| 73 | Arbitrum (ARB) | 0.1040587628 | -0.35 ↓ % | 2.73 ↑ % | 1.21 ↑ % | 618.01 Million Dollars | 99.85 Million Dollars | 0.0894113473 |
| 74 | Stable (STABLE) | 0.0298183461 | 0.55 ↑ % | -2.49 ↓ % | -2.46 ↓ % | 613.34 Million Dollars | 1.32 Billion Dollars | 0.0256210859 |
| 75 | Nexo (NEXO) | 0.9034 | 0.05 ↑ % | 4.37 ↑ % | 3.00 ↑ % | 583.70 Million Dollars | 10.17 Million Dollars | 0.7762 |
| 76 | LayerZero (ZRO) | 1.9194 | -0.77 ↓ % | 4.53 ↑ % | 20.94 ↑ % | 581.93 Million Dollars | 73.11 Million Dollars | 1.6492 |
| 77 | Bonk (BONK) | 0.0000063231 | 0.23 ↑ % | 6.80 ↑ % | -3.47 ↓ % | 556.40 Million Dollars | 70.61 Million Dollars | 0.0000054331 |
| 78 | Decred (DCR) | 31.75 | -0.46 ↓ % | 9.10 ↑ % | 12.57 ↑ % | 549.42 Million Dollars | 5.65 Million Dollars | 27.28 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7565 | -0.85 ↓ % | 3.01 ↑ % | 8.01 ↑ % | 496.52 Million Dollars | 124.89 Million Dollars | 0.6501 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.47 Million Dollars | 19.41 Million Dollars | 0.8592 |
| 81 | Stacks (STX) | 0.2720961532 | 0.15 ↑ % | 5.51 ↑ % | 1.85 ↑ % | 493.75 Million Dollars | 17.03 Million Dollars | 0.2337956266 |
| 82 | Sei (SEI) | 0.0701921205 | -0.90 ↓ % | 4.31 ↑ % | -2.55 ↓ % | 472.63 Million Dollars | 59.78 Million Dollars | 0.0603118074 |
| 83 | PancakeSwap (CAKE) | 1.4137 | 0.13 ↑ % | 5.60 ↑ % | 6.10 ↑ % | 467.05 Million Dollars | 46.20 Million Dollars | 1.2147 |
| 84 | EURC (EURC) | 1.1628 | 0.00 ↑ % | 0.28 ↑ % | -1.51 ↓ % | 461.72 Million Dollars | 62.49 Million Dollars | 0.9992 |
| 85 | Pudgy Penguins (PENGU) | 0.0073401384 | -0.19 ↓ % | 5.95 ↑ % | -0.26 ↓ % | 461.40 Million Dollars | 162.12 Million Dollars | 0.0063069332 |
| 86 | Dash (DASH) | 35.40 | -0.16 ↓ % | 6.53 ↑ % | 0.20 ↑ % | 446.49 Million Dollars | 91.05 Million Dollars | 30.41 |
| 87 | JUST (JST) | 0.0475404923 | 0.39 ↑ % | -2.55 ↓ % | 7.72 ↑ % | 419.07 Million Dollars | 31.96 Million Dollars | 0.0408486451 |
| 88 | Tezos (XTZ) | 0.3857441095 | -1.12 ↓ % | 2.80 ↑ % | -2.53 ↓ % | 415.57 Million Dollars | 17.73 Million Dollars | 0.3314463829 |
| 89 | Kite (KITE) | 0.2284640306 | -1.03 ↓ % | 1.97 ↑ % | -14.37 ↓ % | 411.24 Million Dollars | 162.96 Million Dollars | 0.1963052052 |
| 90 | ether.fi (ETHFI) | 0.5438 | -0.74 ↓ % | 6.44 ↑ % | 2.24 ↑ % | 404.63 Million Dollars | 40.28 Million Dollars | 0.4672623259 |
| 91 | Chiliz (CHZ) | 0.0378066164 | 0.12 ↑ % | 4.91 ↑ % | 6.63 ↑ % | 389.79 Million Dollars | 81.67 Million Dollars | 0.0324849192 |
| 92 | Curve DAO Token (CRV) | 0.2610001791 | -1.01 ↓ % | 3.99 ↑ % | 0.68 ↑ % | 383.74 Million Dollars | 72.95 Million Dollars | 0.2242615329 |
| 93 | First Digital USD (FDUSD) | 1.0014 | -0.09 ↓ % | 0.22 ↑ % | 0.03 ↑ % | 369.63 Million Dollars | 715.78 Million Dollars | 0.8604 |
| 94 | Gnosis (GNO) | 137.23 | -0.01 ↓ % | 5.94 ↑ % | 4.72 ↑ % | 362.19 Million Dollars | 3.60 Million Dollars | 117.91 |
| 95 | 0.1548382080 | -0.24 ↓ % | 4.75 ↑ % | -8.88 ↓ % | 350.07 Million Dollars | 110.19 Million Dollars | 0.1330430270 | |
| 96 | Aerodrome Finance (AERO) | 0.3757626559 | -0.33 ↓ % | 9.65 ↑ % | 1.16 ↑ % | 345.90 Million Dollars | 23.80 Million Dollars | 0.3228699287 |
| 97 | SPX6900 (SPX) | 0.3691729149 | -1.54 ↓ % | 14.26 ↑ % | 13.13 ↑ % | 343.70 Million Dollars | 19.82 Million Dollars | 0.3172077662 |
| 98 | Kaia (KAIA) | 0.0548943180 | 0.74 ↑ % | 1.69 ↑ % | -2.91 ↓ % | 343.58 Million Dollars | 13.03 Million Dollars | 0.0471673389 |
| 99 | BitTorrent [New] (BTT) | 0.0000003398 | -0.16 ↓ % | 2.76 ↑ % | 0.64 ↑ % | 335.43 Million Dollars | 8.75 Million Dollars | 0.0000002920 |
| 100 | River (RIVER) | 17.09 | 2.13 ↑ % | -5.92 ↓ % | 84.52 ↑ % | 334.88 Million Dollars | 41.36 Million Dollars | 14.68 |
