Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,212.76 | 0.15 ↑ % | -1.03 ↓ % | -0.18 ↓ % | 1,780.87 Billion Dollars | 60.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,098.09 | 0.69 ↑ % | -0.26 ↓ % | 2.62 ↑ % | 373.92 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 47.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.30 | 0.11 ↑ % | -1.80 ↓ % | -0.40 ↓ % | 122.07 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9961 | 0.09 ↑ % | -1.71 ↓ % | -2.44 ↓ % | 120.43 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.90 | 0.09 ↑ % | -1.85 ↓ % | -0.11 ↓ % | 73.57 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2761031274 | 0.15 ↑ % | 1.42 ↑ % | -3.05 ↓ % | 26.14 Billion Dollars | 469.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1353964896 | 0.11 ↑ % | -3.06 ↓ % | -2.48 ↓ % | 22.73 Billion Dollars | 576.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3997788907 | 0.15 ↑ % | -3.29 ↓ % | -5.34 ↓ % | 14.36 Billion Dollars | 449.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.34 | 0.10 ↑ % | -1.46 ↓ % | -1.74 ↓ % | 11.39 Billion Dollars | 257.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.83 | 0.03 ↑ % | -1.04 ↓ % | -0.46 ↓ % | 9.71 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.49 | 0.30 ↑ % | -2.32 ↓ % | -0.63 ↓ % | 9.40 Billion Dollars | 315.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.251 | -0.01 ↓ % | -2.70 ↓ % | -3.88 ↓ % | 8.53 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.94 | -0.06 ↓ % | -1.77 ↓ % | 10.05 ↑ % | 7.54 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2318583568 | 0.31 ↑ % | -3.57 ↓ % | -1.85 ↓ % | 7.50 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.01 | -0.19 ↓ % | -7.82 ↓ % | 18.88 ↑ % | 6.64 Billion Dollars | 712.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.12 | 0.13 ↑ % | -3.36 ↓ % | -2.74 ↓ % | 6.06 Billion Dollars | 271.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5883 | 0.01 ↑ % | -1.25 ↓ % | 1.49 ↑ % | 5.94 Billion Dollars | 524.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.02 | 0.01 ↑ % | -2.69 ↓ % | -2.83 ↓ % | 5.59 Billion Dollars | 181.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1205384335 | 0.29 ↑ % | -1.88 ↓ % | -8.53 ↓ % | 5.12 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080909 | 0.15 ↑ % | -3.39 ↓ % | -3.42 ↓ % | 4.77 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2945 | 0.13 ↑ % | 1.30 ↑ % | 19.13 ↑ % | 4.21 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5877 | -0.62 ↓ % | -2.10 ↓ % | 0.22 ↑ % | 3.89 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1382657557 | -0.42 ↓ % | -4.23 ↓ % | -7.03 ↓ % | 3.70 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973003477 | 0.07 ↑ % | -2.50 ↓ % | -5.51 ↓ % | 3.64 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.373 | -0.02 ↓ % | -1.90 ↓ % | -2.09 ↓ % | 3.39 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9770 | 0.46 ↑ % | -3.70 ↓ % | -6.29 ↓ % | 3.25 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.78 | -0.38 ↓ % | -3.07 ↓ % | 3.78 ↑ % | 3.02 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.26 | -0.25 ↓ % | -3.73 ↓ % | 2.89 ↑ % | 2.93 Billion Dollars | 250.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 249.89 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716213787 | 0.33 ↑ % | 0.47 ↑ % | 14.60 ↑ % | 2.59 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.573 | -0.03 ↓ % | -0.90 ↓ % | 0.94 ↑ % | 2.49 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.45 | -0.48 ↓ % | -3.14 ↓ % | 3.65 ↑ % | 2.34 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8592 | -0.54 ↓ % | 7.87 ↑ % | 50.27 ↑ % | 2.32 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9389 | -0.36 ↓ % | -3.11 ↓ % | 1.80 ↑ % | 2.27 Billion Dollars | 143.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6123 | 0.23 ↑ % | -3.11 ↓ % | -4.66 ↓ % | 2.07 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | -0.05 ↓ % | -2.65 ↓ % | -1.60 ↓ % | 1.99 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2378350765 | 0.03 ↑ % | -4.62 ↓ % | -8.39 ↓ % | 1.83 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042081 | 0.44 ↑ % | -4.48 ↓ % | -4.61 ↓ % | 1.77 Billion Dollars | 221.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2043954024 | -0.08 ↓ % | -1.05 ↓ % | -7.23 ↓ % | 1.71 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.72 | 0.08 ↑ % | 0.06 ↑ % | 2.49 ↑ % | 1.63 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.54 | 0.08 ↑ % | 0.07 ↑ % | 2.71 ↑ % | 1.47 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4499094594 | -0.06 ↓ % | -2.95 ↓ % | -1.84 ↓ % | 1.42 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.42 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5722 | 0.12 ↑ % | -4.45 ↓ % | 0.26 ↑ % | 1.40 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.12 ↓ % | -0.96 ↓ % | 4.44 ↑ % | 1.37 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0590178420 | 2.04 ↑ % | 2.29 ↑ % | 11.48 ↑ % | 1.35 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1178977937 | 0.11 ↑ % | -2.63 ↓ % | -3.02 ↓ % | 1.24 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457637041 | 0.60 ↑ % | -1.23 ↓ % | -11.23 ↓ % | 1.24 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6361 | -0.41 ↓ % | -3.38 ↓ % | -4.91 ↓ % | 1.22 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2072790798 | 0.05 ↑ % | -2.53 ↓ % | 1.23 ↑ % | 1.16 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.490 | 0.14 ↑ % | -1.61 ↓ % | -2.29 ↓ % | 1.10 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1199795190 | -0.16 ↓ % | -2.19 ↓ % | -9.69 ↓ % | 1.06 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0005 | 0.09 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.127 | 0.25 ↑ % | -2.71 ↓ % | -2.61 ↓ % | 1.03 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114053241 | -0.05 ↓ % | -2.02 ↓ % | -8.11 ↓ % | 980.69 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122291505 | 0.09 ↑ % | -2.14 ↓ % | -6.11 ↓ % | 983.32 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026953784 | -0.36 ↓ % | -2.92 ↓ % | -9.41 ↓ % | 954.16 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3043 | 0.28 ↑ % | -3.31 ↓ % | -10.02 ↓ % | 947.05 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.45 | -0.78 ↓ % | -1.89 ↓ % | -11.81 ↓ % | 947.15 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473815388 | -0.09 ↓ % | -2.31 ↓ % | -3.91 ↓ % | 877.70 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.00 ↑ % | -0.33 ↓ % | 1.52 ↑ % | 835.10 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1256545986 | 0.22 ↑ % | -2.54 ↓ % | -2.61 ↓ % | 800.42 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5098 | 0.08 ↑ % | -3.33 ↓ % | -4.27 ↓ % | 782.96 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.081 | -3.60 ↓ % | -0.59 ↓ % | 3.53 ↑ % | 774.68 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 770.79 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090600 | 0.07 ↑ % | -3.50 ↓ % | -2.26 ↓ % | 749.80 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.182 | -0.02 ↓ % | -3.72 ↓ % | -2.52 ↓ % | 734.43 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 696.07 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107556974 | 0.71 ↑ % | -2.12 ↓ % | -3.34 ↓ % | 676.11 Million Dollars | 164.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9697 | 0.10 ↑ % | -1.78 ↓ % | -1.49 ↓ % | 626.54 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1993954218 | 0.16 ↑ % | -1.68 ↓ % | -9.60 ↓ % | 625.49 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8299 | 0.20 ↑ % | -4.96 ↓ % | -13.95 ↓ % | 621.03 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3036717317 | 0.00 ↑ % | -4.36 ↓ % | -0.73 ↓ % | 590.37 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 80 | 0.2390697331 | 0.40 ↑ % | -2.65 ↓ % | 2.43 ↑ % | 552.74 Million Dollars | 54.20 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3802033803 | -0.49 ↓ % | -6.01 ↓ % | -1.62 ↓ % | 541.27 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5877 | -0.32 ↓ % | -3.38 ↓ % | -11.21 ↓ % | 533.65 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2686416237 | 0.68 ↑ % | -3.39 ↓ % | -6.41 ↓ % | 534.32 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.31 | -0.88 ↓ % | -5.63 ↓ % | -5.96 ↓ % | 529.51 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5651 | 0.10 ↑ % | -4.57 ↓ % | -11.82 ↓ % | 526.11 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5870 | 0.22 ↑ % | -2.08 ↓ % | 1.97 ↑ % | 524.56 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.205 | -0.05 ↓ % | -3.37 ↓ % | -4.18 ↓ % | 520.36 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4869679170 | 0.18 ↑ % | -3.15 ↓ % | 2.34 ↑ % | 520.42 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7819 | 0.05 ↑ % | -3.01 ↓ % | -6.19 ↓ % | 513.00 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2821449416 | -0.14 ↓ % | -2.33 ↓ % | -4.01 ↓ % | 511.98 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1029507862 | 0.43 ↑ % | -2.69 ↓ % | -8.63 ↓ % | 494.31 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 492.90 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053687229 | -0.20 ↓ % | 0.79 ↑ % | 1.20 ↑ % | 490.61 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8037 | 0.44 ↑ % | -0.11 ↓ % | 1.97 ↑ % | 489.20 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4560256192 | 1.59 ↑ % | 3.62 ↑ % | 30.84 ↑ % | 479.73 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5548 | 0.42 ↑ % | -4.97 ↓ % | -1.36 ↓ % | 473.74 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0736972358 | 0.21 ↑ % | -1.94 ↓ % | -4.57 ↓ % | 456.40 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0405623684 | 0.55 ↑ % | -1.96 ↓ % | -10.90 ↓ % | 431.10 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0047959188 | -0.96 ↓ % | -2.40 ↓ % | -8.84 ↓ % | 436.46 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000448849 | 0.26 ↑ % | -4.24 ↓ % | -2.38 ↓ % | 428.16 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9870 | 0.09 ↑ % | 1.52 ↑ % | -1.36 ↓ % | 424.27 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
