Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,373.27 | 0.29 ↑ % | -0.55 ↓ % | -5.01 ↓ % | 1,348.10 Billion Dollars | 35.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.72 | 0.52 ↑ % | -0.12 ↓ % | -4.59 ↓ % | 248.23 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 69.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.00 | 0.07 ↑ % | -1.43 ↓ % | -3.98 ↓ % | 83.18 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3209 | 0.21 ↑ % | -3.01 ↓ % | -7.19 ↓ % | 81.03 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.37 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.16 | 0.43 ↑ % | -1.27 ↓ % | -8.99 ↓ % | 47.62 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192011913 | -0.52 ↓ % | -0.76 ↓ % | 2.92 ↑ % | 30.25 Billion Dollars | 641.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912998245 | 0.12 ↑ % | -2.19 ↓ % | -4.01 ↓ % | 15.46 Billion Dollars | 986.49 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 470.49 | 0.53 ↑ % | 3.67 ↑ % | -1.30 ↓ % | 9.42 Billion Dollars | 284.68 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.65 | -0.15 ↓ % | -4.28 ↓ % | -4.51 ↓ % | 9.39 Billion Dollars | 243.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.48 ↑ % | 3.24 ↑ % | 6.27 ↑ % | 9.22 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2433906549 | -0.10 ↓ % | -2.61 ↓ % | -8.65 ↓ % | 8.79 Billion Dollars | 388.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.694 | 0.18 ↑ % | -0.86 ↓ % | -5.53 ↓ % | 6.16 Billion Dollars | 318.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.66 | 0.07 ↑ % | -2.13 ↓ % | -5.33 ↓ % | 6.06 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486076511 | 0.38 ↑ % | -2.68 ↓ % | 2.14 ↑ % | 5.68 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669372686 | 0.02 ↑ % | -3.06 ↓ % | 0.02 ↑ % | 5.52 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 382.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.91 | 0.33 ↑ % | -0.68 ↓ % | -3.53 ↓ % | 4.15 Billion Dollars | 293.67 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 233.35 | 2.02 ↑ % | 1.04 ↑ % | 0.95 ↑ % | 3.87 Billion Dollars | 379.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.898 | 0.01 ↑ % | -0.59 ↓ % | -7.20 ↓ % | 3.84 Billion Dollars | 185.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0853689660 | -0.23 ↓ % | -5.69 ↓ % | -9.30 ↓ % | 3.70 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059339 | 0.26 ↑ % | -3.23 ↓ % | -2.92 ↓ % | 3.50 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8712 | 0.24 ↑ % | -1.24 ↓ % | -8.66 ↓ % | 3.40 Billion Dollars | 288.34 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.18 | 1.27 ↑ % | -3.43 ↓ % | -3.26 ↓ % | 3.32 Billion Dollars | 350.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2343 | 0.46 ↑ % | -0.72 ↓ % | -7.69 ↓ % | 3.04 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.357 | -0.55 ↓ % | 4.82 ↑ % | 39.82 ↑ % | 3.03 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701733434 | 0.07 ↑ % | -2.02 ↓ % | -7.23 ↓ % | 2.97 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985862999 | 0.27 ↑ % | -0.87 ↓ % | -5.92 ↓ % | 2.84 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,555.99 | 0.39 ↑ % | 0.64 ↑ % | 3.56 ↑ % | 2.55 Billion Dollars | 446.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,564.43 | 0.37 ↑ % | 0.63 ↑ % | 3.55 ↑ % | 2.35 Billion Dollars | 376.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6903 | 0.04 ↑ % | 0.27 ↑ % | -3.07 ↓ % | 2.26 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.508 | 0.24 ↑ % | -1.24 ↓ % | -2.24 ↓ % | 2.22 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2548 | 0.44 ↑ % | -1.97 ↓ % | -11.38 ↓ % | 2.10 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.67 | -0.34 ↓ % | -1.79 ↓ % | -2.52 ↓ % | 1.76 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1749300893 | -0.02 ↓ % | -1.48 ↓ % | -7.88 ↓ % | 1.74 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0723324952 | 0.28 ↑ % | -1.80 ↓ % | 1.13 ↑ % | 1.67 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6704 | -0.09 ↓ % | 0.68 ↑ % | 1.85 ↑ % | 1.66 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1856 | 0.44 ↑ % | -1.91 ↓ % | -10.29 ↓ % | 1.53 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.77 | 0.56 ↑ % | -1.00 ↓ % | -11.42 ↓ % | 1.50 Billion Dollars | 187.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.42 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.07 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033587 | 0.04 ↑ % | -1.23 ↓ % | -3.37 ↓ % | 1.39 Billion Dollars | 214.08 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9277 | -0.12 ↓ % | -0.55 ↓ % | -5.30 ↓ % | 1.35 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2621846558 | 0.56 ↑ % | -2.96 ↓ % | 1.91 ↑ % | 1.28 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.151 | 0.40 ↑ % | -2.39 ↓ % | -4.44 ↓ % | 1.27 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.281 | 0.62 ↑ % | 0.28 ↑ % | -5.12 ↓ % | 1.26 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6567 | -1.37 ↓ % | -4.22 ↓ % | 60.30 ↑ % | 1.21 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.089 | 0.30 ↑ % | -1.07 ↓ % | -2.56 ↓ % | 1.07 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0905069025 | -0.13 ↓ % | -4.41 ↓ % | -6.36 ↓ % | 960.95 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2784228935 | 0.63 ↑ % | -1.80 ↓ % | -13.62 ↓ % | 899.61 Million Dollars | 144.24 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7074 | 0.75 ↑ % | -2.96 ↓ % | -4.53 ↓ % | 885.69 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322131517 | 0.78 ↑ % | -2.94 ↓ % | -11.59 ↓ % | 880.23 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.12 | 0.04 ↑ % | 0.57 ↑ % | -1.44 ↓ % | 858.66 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7041 | 0.34 ↑ % | 0.99 ↑ % | -4.66 ↓ % | 853.14 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484965586 | 0.15 ↑ % | 1.01 ↑ % | 3.47 ↑ % | 805.40 Million Dollars | 611.07 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0926769631 | 1.04 ↑ % | 1.57 ↑ % | -1.15 ↓ % | 787.03 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859606556 | 1.68 ↑ % | 2.56 ↑ % | -2.60 ↓ % | 764.50 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.570 | 0.18 ↑ % | -0.41 ↓ % | -1.70 ↓ % | 756.70 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9088 | 0.42 ↑ % | -3.64 ↓ % | -13.93 ↓ % | 721.75 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.071 | 1.48 ↑ % | 2.36 ↑ % | -6.31 ↓ % | 714.10 Million Dollars | 132.66 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078094945 | -0.76 ↓ % | -0.30 ↓ % | -4.53 ↓ % | 667.41 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.962 | -1.11 ↓ % | -0.01 ↓ % | 9.88 ↑ % | 666.70 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8398 | 0.57 ↑ % | -1.44 ↓ % | -8.89 ↓ % | 642.57 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306559839 | 0.16 ↑ % | -2.00 ↓ % | -2.97 ↓ % | 611.32 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4846 | 0.55 ↑ % | -4.12 ↓ % | -10.93 ↓ % | 601.17 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8515 | -0.14 ↓ % | -8.26 ↓ % | -15.81 ↓ % | 579.59 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066959390 | 0.26 ↑ % | -1.63 ↓ % | -4.51 ↓ % | 575.75 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8810 | 0.15 ↑ % | -1.63 ↓ % | -2.55 ↓ % | 569.28 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0928183011 | 0.41 ↑ % | 0.14 ↑ % | -4.06 ↓ % | 560.70 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1558301957 | 1.31 ↑ % | 2.95 ↑ % | -1.39 ↓ % | 553.33 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016631302 | 0.20 ↑ % | -3.47 ↓ % | -8.52 ↓ % | 552.32 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601533750 | 0.19 ↑ % | 1.62 ↑ % | -1.88 ↓ % | 530.26 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 79 | 0.2314046202 | 1.56 ↑ % | -6.70 ↓ % | -1.95 ↓ % | 522.60 Million Dollars | 133.41 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240626383 | 0.02 ↑ % | -3.02 ↓ % | -12.41 ↓ % | 513.93 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058127 | -0.29 ↓ % | -2.19 ↓ % | -3.15 ↓ % | 511.49 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 493.41 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3933 | 0.48 ↑ % | -0.94 ↓ % | -1.56 ↓ % | 457.76 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0437586907 | 1.06 ↑ % | 1.00 ↑ % | 21.62 ↑ % | 450.03 Million Dollars | 107.30 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6521 | 0.52 ↑ % | -2.99 ↓ % | -9.26 ↓ % | 427.99 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1464 | -0.01 ↓ % | -0.29 ↓ % | -1.15 ↓ % | 412.39 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.21 | 0.27 ↑ % | -1.63 ↓ % | -6.16 ↓ % | 407.43 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064393230 | 0.20 ↑ % | -2.18 ↓ % | -8.38 ↓ % | 404.78 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2204056659 | 0.54 ↑ % | -1.33 ↓ % | -9.34 ↓ % | 399.95 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 394.81 Million Dollars | 215.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3494808891 | 0.44 ↑ % | -0.43 ↓ % | -11.90 ↓ % | 377.50 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4695504496 | 0.09 ↑ % | -1.35 ↓ % | -12.71 ↓ % | 369.66 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.44 | 0.13 ↑ % | -2.80 ↓ % | -8.88 ↓ % | 354.55 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0515529181 | 0.74 ↑ % | -3.97 ↓ % | -15.37 ↓ % | 353.37 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178963395 | 0.15 ↑ % | 1.43 ↑ % | -5.82 ↓ % | 344.07 Million Dollars | 107.30 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.51 | -0.59 ↓ % | 34.52 ↑ % | -16.34 ↓ % | 343.16 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 124.03 | 0.88 ↑ % | 2.54 ↑ % | -3.70 ↓ % | 327.35 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003248 | -0.34 ↓ % | -0.60 ↓ % | -2.45 ↓ % | 321.58 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2137091993 | -0.33 ↓ % | -1.77 ↓ % | -5.09 ↓ % | 316.63 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003166 | -0.26 ↓ % | -0.10 ↓ % | -4.71 ↓ % | 312.50 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
