Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,937.48 | 1.14 ↑ % | 1.29 ↑ % | -4.89 ↓ % | 1,755.59 Billion Dollars | 58.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,956.32 | 1.39 ↑ % | 4.25 ↑ % | -9.09 ↓ % | 356.81 Billion Dollars | 35.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.19 Billion Dollars | 117.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.90 | 0.93 ↑ % | 1.27 ↑ % | -5.05 ↓ % | 116.51 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8691 | 2.07 ↑ % | 1.52 ↑ % | -8.36 ↓ % | 113.06 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.25 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.42 | 1.71 ↑ % | 1.18 ↑ % | -10.44 ↓ % | 69.95 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792738050 | 0.23 ↑ % | 0.80 ↑ % | -0.20 ↓ % | 26.44 Billion Dollars | 654.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279578590 | 1.92 ↑ % | 2.44 ↑ % | -9.11 ↓ % | 19.48 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3668894463 | 1.85 ↑ % | 1.30 ↑ % | -13.89 ↓ % | 13.18 Billion Dollars | 821.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.95 | 0.68 ↑ % | 11.44 ↑ % | 1.20 ↑ % | 11.80 Billion Dollars | 708.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | 1.32 ↑ % | 1.85 ↑ % | -11.98 ↓ % | 8.63 Billion Dollars | 766.43 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.01 | 2.57 ↑ % | -1.16 ↓ % | -18.65 ↓ % | 8.08 Billion Dollars | 541.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.66 | 0.23 ↑ % | -0.52 ↓ % | 2.65 ↑ % | 7.87 Billion Dollars | 184.96 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2150707622 | 2.20 ↑ % | 2.87 ↑ % | -12.05 ↓ % | 6.96 Billion Dollars | 190.03 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.253 | 0.23 ↑ % | 7.31 ↑ % | -23.76 ↓ % | 6.69 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.71 | 0.88 ↑ % | 2.13 ↑ % | -12.37 ↓ % | 6.59 Billion Dollars | 642.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.16 | 1.01 ↑ % | 1.07 ↑ % | -8.62 ↓ % | 5.84 Billion Dollars | 530.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4429 | 4.20 ↑ % | 3.01 ↑ % | -12.43 ↓ % | 5.39 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.95 | 2.44 ↑ % | 1.71 ↑ % | -13.19 ↓ % | 5.13 Billion Dollars | 542.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096419698 | 3.17 ↑ % | 0.83 ↑ % | -15.73 ↓ % | 4.66 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073517 | 1.45 ↑ % | -1.48 ↓ % | -12.99 ↓ % | 4.33 Billion Dollars | 195.18 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1651 | 1.77 ↑ % | -3.44 ↓ % | -4.25 ↓ % | 3.79 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4558 | 1.34 ↑ % | -0.97 ↓ % | -11.12 ↓ % | 3.57 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0925327362 | 0.97 ↑ % | 2.44 ↑ % | -9.32 ↓ % | 3.57 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1322737190 | 1.91 ↑ % | 6.23 ↑ % | -9.62 ↓ % | 3.54 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.140 | 2.50 ↑ % | 4.35 ↑ % | -7.50 ↓ % | 3.24 Billion Dollars | 513.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7960 | 1.31 ↑ % | 0.22 ↑ % | -13.03 ↓ % | 2.96 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0790293716 | 1.58 ↑ % | 4.97 ↑ % | 7.94 ↑ % | 2.87 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.13 | 2.29 ↑ % | 2.51 ↑ % | -11.18 ↓ % | 2.79 Billion Dollars | 351.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 795.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.14 | 2.16 ↑ % | -0.42 ↓ % | -23.95 ↓ % | 2.41 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.455 | 0.39 ↑ % | 0.02 ↑ % | -4.53 ↓ % | 2.41 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.72 | 0.98 ↑ % | 0.88 ↑ % | -8.42 ↓ % | 2.24 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4946 | 1.93 ↑ % | 1.53 ↑ % | -11.79 ↓ % | 1.92 Billion Dollars | 282.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5129 | -0.69 ↓ % | -10.37 ↓ % | -1.43 ↓ % | 1.89 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.08 | 2.14 ↑ % | 0.68 ↑ % | -8.98 ↓ % | 1.87 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6943 | 2.01 ↑ % | -0.42 ↓ % | -27.29 ↓ % | 1.73 Billion Dollars | 331.05 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2058147317 | 0.66 ↑ % | 1.13 ↑ % | -1.52 ↓ % | 1.72 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038838 | 1.85 ↑ % | 0.21 ↑ % | -15.12 ↓ % | 1.63 Billion Dollars | 457.69 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,327.38 | 0.00 ↓ % | -0.13 ↓ % | 0.92 ↑ % | 1.63 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2070393219 | 2.70 ↑ % | 2.57 ↑ % | -21.36 ↓ % | 1.59 Billion Dollars | 297.77 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.893 | 1.48 ↑ % | 0.61 ↑ % | -14.91 ↓ % | 1.58 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.08 | -0.02 ↓ % | -0.11 ↓ % | 0.80 ↑ % | 1.51 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.64 | 0.57 ↑ % | 2.85 ↑ % | -1.67 ↓ % | 1.38 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0594044111 | 1.28 ↑ % | 2.66 ↑ % | 5.76 ↑ % | 1.36 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5074 | 2.39 ↑ % | 2.43 ↑ % | -15.57 ↓ % | 1.25 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3868097184 | 2.61 ↑ % | 0.60 ↑ % | -18.58 ↓ % | 1.22 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0425100324 | 1.98 ↑ % | 1.95 ↑ % | -10.68 ↓ % | 1.15 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5166 | 2.36 ↑ % | 2.37 ↑ % | -11.59 ↓ % | 1.14 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1067591117 | 1.80 ↑ % | 0.29 ↑ % | -12.38 ↓ % | 1.13 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0638555252 | 1.92 ↑ % | 0.77 ↑ % | 27.74 ↑ % | 1.06 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1853815884 | 2.74 ↑ % | 1.75 ↑ % | -13.44 ↓ % | 1.06 Billion Dollars | 178.75 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.150 | 1.20 ↑ % | 2.03 ↑ % | -9.58 ↓ % | 1.03 Billion Dollars | 218.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1116143255 | 1.45 ↑ % | 1.01 ↑ % | -14.50 ↓ % | 985.99 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2542 | 1.11 ↑ % | 3.57 ↑ % | -9.95 ↓ % | 912.21 Million Dollars | 138.15 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8812 | 0.70 ↑ % | -0.99 ↓ % | -13.89 ↓ % | 909.51 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112277853 | 1.60 ↑ % | -1.10 ↓ % | -11.66 ↓ % | 903.65 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.23 | 1.75 ↑ % | 0.71 ↑ % | -10.27 ↓ % | 896.16 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102235942 | 2.26 ↑ % | 1.69 ↑ % | -15.20 ↓ % | 879.08 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0464577130 | 0.39 ↑ % | -0.52 ↓ % | -7.84 ↓ % | 860.64 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 832.52 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.11 | 0.47 ↑ % | 0.63 ↑ % | -3.59 ↓ % | 811.59 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.923 | -0.08 ↓ % | -6.09 ↓ % | -5.31 ↓ % | 735.05 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123419104 | 1.93 ↑ % | 1.30 ↑ % | -15.53 ↓ % | 729.22 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019459872 | 1.61 ↑ % | -4.21 ↓ % | -31.85 ↓ % | 688.88 Million Dollars | 150.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079521 | 1.85 ↑ % | -0.54 ↓ % | -17.01 ↓ % | 659.10 Million Dollars | 119.06 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2517 | 2.73 ↑ % | -2.10 ↓ % | -22.97 ↓ % | 649.11 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8473 | 0.97 ↑ % | -0.35 ↓ % | -18.48 ↓ % | 621.13 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9266 | 1.10 ↑ % | 1.28 ↑ % | -6.52 ↓ % | 598.69 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092227638 | 2.47 ↑ % | 0.79 ↑ % | -17.98 ↓ % | 579.75 Million Dollars | 226.07 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6850 | 1.42 ↑ % | 6.02 ↑ % | -16.40 ↓ % | 572.39 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1807291640 | 1.65 ↑ % | 0.31 ↑ % | -16.02 ↓ % | 566.94 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2688602514 | 1.85 ↑ % | -0.44 ↓ % | -14.91 ↓ % | 522.69 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.05 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 517.98 Million Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3489266199 | 1.08 ↑ % | -0.17 ↓ % | -13.07 ↓ % | 497.26 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | -0.08 ↓ % | -0.19 ↓ % | 492.34 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7302 | 2.78 ↑ % | 3.35 ↑ % | -11.59 ↓ % | 476.67 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5308 | 2.06 ↑ % | 4.04 ↑ % | -14.18 ↓ % | 474.27 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 85 | 0.2058318241 | 2.71 ↑ % | 1.81 ↑ % | -15.86 ↓ % | 475.90 Million Dollars | 78.88 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.43 | 1.95 ↑ % | -0.78 ↓ % | -21.22 ↓ % | 468.60 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4364507974 | 1.18 ↑ % | 0.19 ↑ % | -12.75 ↓ % | 466.64 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.664 | 2.22 ↑ % | 2.07 ↑ % | -17.39 ↓ % | 466.26 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049701352 | 0.09 ↑ % | 0.06 ↑ % | 6.16 ↑ % | 458.04 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4907245531 | 2.14 ↑ % | 2.68 ↑ % | -21.77 ↓ % | 456.86 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2148 | 1.38 ↑ % | 5.59 ↑ % | -3.72 ↓ % | 455.58 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2498791509 | 1.52 ↑ % | 1.57 ↑ % | -15.86 ↓ % | 453.43 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2247995470 | 1.57 ↑ % | -0.98 ↓ % | -20.17 ↓ % | 447.12 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6813 | 1.98 ↑ % | 1.37 ↑ % | -19.18 ↓ % | 447.02 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4890909681 | 2.23 ↑ % | 0.60 ↑ % | -22.40 ↓ % | 442.51 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.624 | -0.24 ↓ % | -6.01 ↓ % | 49.28 ↑ % | 421.16 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0841840909 | 1.71 ↑ % | -2.27 ↓ % | -21.37 ↓ % | 417.95 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3807217638 | -0.22 ↓ % | 2.79 ↑ % | 2.53 ↑ % | 414.41 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4670994034 | 2.58 ↑ % | -1.40 ↓ % | -21.07 ↓ % | 399.81 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399148997 | 0.28 ↑ % | 0.03 ↑ % | 4.10 ↑ % | 395.16 Million Dollars | 35.51 Million Dollars | 0.0000000000 |