Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,585.70 | 0.10 ↑ % | 1.63 ↑ % | 1.43 ↑ % | 1,769.00 Billion Dollars | 35.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.06 | 0.06 ↑ % | 1.61 ↑ % | 1.14 ↑ % | 359.32 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 187.13 Billion Dollars | 74.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.66 | -0.13 ↓ % | 1.06 ↑ % | 2.14 ↑ % | 118.40 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8764 | -0.04 ↓ % | 1.62 ↑ % | 0.70 ↑ % | 113.85 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.96 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.57 | 0.06 ↑ % | 2.23 ↑ % | 2.32 ↑ % | 70.68 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859171291 | -0.14 ↓ % | 0.50 ↑ % | 0.64 ↑ % | 27.07 Billion Dollars | 478.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233362176 | -0.11 ↓ % | 0.58 ↑ % | -4.35 ↓ % | 20.73 Billion Dollars | 931.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3523521709 | -0.09 ↓ % | 0.54 ↑ % | -2.05 ↓ % | 12.66 Billion Dollars | 465.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.86 | 0.50 ↑ % | -0.23 ↓ % | 4.02 ↑ % | 11.92 Billion Dollars | 432.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.98 | -0.17 ↓ % | 1.85 ↑ % | 8.23 ↑ % | 8.82 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.19 ↓ % | 0.63 ↑ % | 0.80 ↑ % | 8.78 Billion Dollars | 328.96 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 529.57 | -0.35 ↓ % | -1.65 ↓ % | 28.37 ↑ % | 8.72 Billion Dollars | 617.38 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.138 | -0.01 ↓ % | 5.94 ↑ % | 13.42 ↑ % | 8.42 Billion Dollars | 869.43 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 439.11 | 0.08 ↑ % | 2.26 ↑ % | -0.65 ↓ % | 8.10 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2099149845 | -0.56 ↓ % | -2.29 ↓ % | -3.21 ↓ % | 6.80 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.10 | -0.30 ↓ % | -0.16 ↓ % | 1.60 ↑ % | 5.99 Billion Dollars | 319.51 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1487493707 | -0.20 ↓ % | 21.09 ↑ % | 65.88 ↑ % | 5.47 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.63 | 0.12 ↑ % | 2.19 ↑ % | 4.59 ↑ % | 5.43 Billion Dollars | 246.62 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4451 | 0.19 ↑ % | 1.19 ↑ % | 1.52 ↑ % | 5.40 Billion Dollars | 488.91 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1114782017 | 0.11 ↑ % | -0.54 ↓ % | 1.25 ↑ % | 4.77 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070556 | -0.58 ↓ % | -1.58 ↓ % | -0.50 ↓ % | 4.16 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6143 | -0.50 ↓ % | 3.60 ↑ % | 9.86 ↑ % | 3.96 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1447875701 | 0.17 ↑ % | 2.49 ↑ % | 10.58 ↑ % | 3.87 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.960 | 0.36 ↑ % | -0.55 ↓ % | 2.86 ↑ % | 3.76 Billion Dollars | 208.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918728427 | -0.53 ↓ % | -1.01 ↓ % | -2.36 ↓ % | 3.54 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.54 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 3.28 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9690 | -0.32 ↓ % | -3.07 ↓ % | -7.29 ↓ % | 3.15 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8228 | -0.20 ↓ % | 0.90 ↑ % | 4.18 ↑ % | 3.01 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | 0.10 ↑ % | 0.37 ↑ % | 0.61 ↑ % | 2.44 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.91 | 0.41 ↑ % | 2.35 ↑ % | 6.20 ↑ % | 2.36 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.80 | 0.20 ↑ % | -0.40 ↓ % | -0.16 ↓ % | 2.29 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.00 | -0.13 ↓ % | 0.36 ↑ % | -2.00 ↓ % | 2.25 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5229 | 0.12 ↑ % | -0.30 ↓ % | 3.90 ↑ % | 1.96 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4893 | -0.92 ↓ % | 4.24 ↑ % | 9.94 ↑ % | 1.86 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.90 | -0.10 ↓ % | -0.09 ↓ % | -0.73 ↓ % | 1.84 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,364.60 | 0.09 ↑ % | 0.13 ↑ % | -3.27 ↓ % | 1.79 Billion Dollars | 201.34 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041335 | -0.44 ↓ % | 1.65 ↑ % | 5.59 ↑ % | 1.74 Billion Dollars | 194.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6928 | 0.31 ↑ % | 0.15 ↑ % | 0.85 ↑ % | 1.73 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2034216631 | 0.09 ↑ % | 0.89 ↑ % | -0.82 ↓ % | 1.70 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,370.37 | 0.08 ↑ % | 0.06 ↑ % | -3.39 ↓ % | 1.61 Billion Dollars | 262.32 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0960679528 | -0.83 ↓ % | 1.04 ↑ % | 26.61 ↑ % | 1.60 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2040888535 | -0.09 ↓ % | -1.69 ↓ % | 2.84 ↑ % | 1.57 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.837 | -0.47 ↓ % | -1.55 ↓ % | -5.48 ↓ % | 1.55 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.08 ↑ % | 0.76 ↑ % | -0.25 ↓ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0592754778 | -0.35 ↓ % | -3.41 ↓ % | -9.20 ↓ % | 1.36 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4923222025 | -0.19 ↓ % | -0.07 ↓ % | 1.31 ↑ % | 1.31 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7205 | -0.10 ↓ % | 0.37 ↑ % | 7.63 ↑ % | 1.29 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3760747775 | -0.06 ↓ % | 0.07 ↑ % | -2.15 ↓ % | 1.19 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438506342 | -0.34 ↓ % | 1.97 ↑ % | -2.16 ↓ % | 1.19 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1918898352 | -0.18 ↓ % | 0.76 ↑ % | 1.63 ↑ % | 1.10 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1030413344 | -0.08 ↓ % | -0.63 ↓ % | -3.02 ↓ % | 1.09 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144366915 | -0.30 ↓ % | -2.41 ↓ % | 1.37 ↑ % | 1.01 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.935 | 0.12 ↑ % | 0.60 ↑ % | 0.33 ↑ % | 986.98 Million Dollars | 117.26 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3325 | -0.24 ↓ % | 2.14 ↑ % | 3.31 ↑ % | 974.57 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9730 | -0.11 ↓ % | 0.18 ↑ % | 0.47 ↑ % | 957.52 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108752877 | -0.06 ↓ % | 0.84 ↑ % | 4.10 ↑ % | 935.11 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502342183 | -0.73 ↓ % | -0.51 ↓ % | 4.13 ↑ % | 930.70 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.587 | 0.09 ↑ % | 0.06 ↑ % | 16.05 ↑ % | 902.00 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108413330 | -0.02 ↓ % | -2.57 ↓ % | -3.59 ↓ % | 875.19 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.07 | -0.33 ↓ % | -0.71 ↓ % | -7.27 ↓ % | 845.97 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.15 ↑ % | 0.01 ↑ % | 842.90 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.06 ↓ % | 0.45 ↑ % | 1.62 ↑ % | 830.61 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135313039 | 0.20 ↑ % | 0.31 ↑ % | 3.92 ↑ % | 736.94 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077339 | 0.00 ↓ % | 0.54 ↑ % | -1.72 ↓ % | 680.55 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3007 | -0.01 ↓ % | 0.25 ↑ % | 2.16 ↑ % | 674.53 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019026954 | 1.82 ↑ % | 6.89 ↑ % | 11.98 ↑ % | 673.55 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.633 | -2.04 ↓ % | -1.50 ↓ % | -1.50 ↓ % | 658.13 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8775 | 0.36 ↑ % | 2.41 ↑ % | 4.50 ↑ % | 630.24 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1920794479 | -0.02 ↓ % | 2.79 ↑ % | 1.40 ↑ % | 612.81 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8966 | 0.39 ↑ % | -0.29 ↓ % | -3.79 ↓ % | 579.33 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090762585 | 0.20 ↑ % | 2.65 ↑ % | 4.39 ↑ % | 570.54 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6146 | -0.46 ↓ % | 5.98 ↑ % | 10.77 ↑ % | 549.80 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5091 | -0.54 ↓ % | 4.48 ↑ % | 16.17 ↑ % | 545.02 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.29 | 0.39 ↑ % | 1.89 ↑ % | 15.14 ↑ % | 542.84 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3750663683 | -0.33 ↓ % | -3.21 ↓ % | 1.02 ↑ % | 542.82 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2711076394 | -0.12 ↓ % | 0.65 ↑ % | 0.99 ↑ % | 527.06 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 515.24 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5899 | -0.53 ↓ % | 0.23 ↑ % | 10.92 ↑ % | 499.38 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.17 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 87 | 0.2096249496 | 0.31 ↑ % | 0.57 ↑ % | 1.08 ↑ % | 484.68 Million Dollars | 39.89 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2544769345 | 0.23 ↑ % | 0.64 ↑ % | 5.16 ↑ % | 461.78 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4911759223 | -0.03 ↓ % | 3.15 ↑ % | 4.75 ↑ % | 457.28 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6979 | -0.40 ↓ % | 1.31 ↑ % | 1.59 ↑ % | 455.56 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2273419151 | -0.46 ↓ % | 0.23 ↑ % | -2.11 ↓ % | 452.18 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.483 | -0.60 ↓ % | -1.75 ↓ % | -1.63 ↓ % | 448.12 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6825 | 0.47 ↑ % | 0.55 ↑ % | -1.29 ↓ % | 447.77 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 94 | 0.1881451725 | 1.64 ↑ % | 6.71 ↑ % | 19.11 ↑ % | 433.74 Million Dollars | 78.30 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1229608139 | 0.00 ↓ % | 10.21 ↑ % | 14.59 ↑ % | 426.85 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044924734 | -0.33 ↓ % | -0.35 ↓ % | -4.46 ↓ % | 422.38 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1209 | -0.74 ↓ % | -3.84 ↓ % | -4.03 ↓ % | 420.69 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4135110857 | -0.30 ↓ % | -0.55 ↓ % | -11.59 ↓ % | 413.51 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0404458600 | 1.54 ↑ % | 9.41 ↑ % | 15.25 ↑ % | 412.10 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042167691 | 0.26 ↑ % | 2.33 ↑ % | 10.88 ↑ % | 401.33 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
