Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,724.63 | 0.04 ↑ % | -1.60 ↓ % | -11.18 ↓ % | 1,393.59 Billion Dollars | 48.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.70 | -0.15 ↓ % | -0.82 ↓ % | -11.12 ↓ % | 249.68 Billion Dollars | 25.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.38 Billion Dollars | 94.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4459 | 0.11 ↑ % | 0.17 ↑ % | -10.38 ↓ % | 88.08 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.12 | 0.34 ↑ % | -0.64 ↓ % | -17.93 ↓ % | 86.88 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.05 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.02 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.40 | 0.17 ↑ % | -0.76 ↓ % | -17.08 ↓ % | 49.03 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777750164 | -0.34 ↓ % | -0.42 ↓ % | -1.82 ↓ % | 26.31 Billion Dollars | 625.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953766341 | 0.21 ↑ % | -0.90 ↓ % | -11.11 ↓ % | 16.09 Billion Dollars | 881.61 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.84 | -0.20 ↓ % | -0.66 ↓ % | -1.06 ↓ % | 10.49 Billion Dollars | 464.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2677384491 | 0.24 ↑ % | -1.59 ↓ % | -10.76 ↓ % | 9.66 Billion Dollars | 536.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.82 | -0.15 ↓ % | -5.55 ↓ % | -17.30 ↓ % | 8.00 Billion Dollars | 301.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.596 | -0.05 ↓ % | 3.21 ↑ % | -0.28 ↓ % | 7.92 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.43 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1704111707 | 1.60 ↑ % | 2.28 ↑ % | -11.53 ↓ % | 6.43 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.25 | -0.32 ↓ % | 2.74 ↑ % | -9.60 ↓ % | 6.24 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.707 | 0.11 ↑ % | -1.16 ↓ % | -10.87 ↓ % | 6.17 Billion Dollars | 622.83 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589780265 | 0.28 ↑ % | -2.05 ↓ % | -10.45 ↓ % | 5.20 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.02 | -0.01 ↓ % | -1.28 ↓ % | -9.94 ↓ % | 4.15 Billion Dollars | 342.89 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0925453232 | 0.45 ↑ % | 0.65 ↑ % | 0.54 ↑ % | 3.98 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 237.21 | 0.28 ↑ % | -1.22 ↓ % | -17.99 ↓ % | 3.92 Billion Dollars | 317.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.966 | 0.43 ↑ % | -1.50 ↓ % | -11.47 ↓ % | 3.87 Billion Dollars | 240.28 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 304.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9584 | 0.54 ↑ % | -2.22 ↓ % | -16.04 ↓ % | 3.69 Billion Dollars | 633.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060690 | 0.35 ↑ % | -1.53 ↓ % | -11.53 ↓ % | 3.58 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3614 | 0.35 ↑ % | -1.90 ↓ % | -1.05 ↓ % | 3.33 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790415796 | 0.22 ↑ % | -0.42 ↓ % | -6.07 ↓ % | 3.15 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1092655408 | -0.33 ↓ % | -4.12 ↓ % | -16.03 ↓ % | 2.92 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.55 | 0.17 ↑ % | 0.55 ↑ % | 4.15 ↑ % | 2.61 Billion Dollars | 453.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,032.57 | 0.17 ↑ % | 0.26 ↑ % | 4.04 ↑ % | 2.31 Billion Dollars | 422.89 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.428 | 0.23 ↑ % | -1.11 ↓ % | -12.73 ↓ % | 2.17 Billion Dollars | 186.10 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3062 | 0.36 ↑ % | -1.80 ↓ % | -15.05 ↓ % | 2.17 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6461 | 0.40 ↑ % | 0.85 ↑ % | -11.88 ↓ % | 2.10 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4313 | -0.49 ↓ % | 5.76 ↑ % | -4.11 ↓ % | 1.81 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.559 | -0.01 ↓ % | -1.69 ↓ % | -17.07 ↓ % | 1.79 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.53 | 0.29 ↑ % | -1.66 ↓ % | -12.95 ↓ % | 1.71 Billion Dollars | 378.97 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 159.48 | 0.61 ↑ % | -3.39 ↓ % | -19.54 ↓ % | 1.70 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0704963391 | 0.31 ↑ % | 5.46 ↑ % | 13.44 ↑ % | 1.62 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.10 | 0.49 ↑ % | -0.64 ↓ % | -13.89 ↓ % | 1.60 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037748 | 0.27 ↑ % | -1.02 ↓ % | -10.96 ↓ % | 1.56 Billion Dollars | 312.41 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.180 | -0.35 ↓ % | -4.54 ↓ % | 2.67 ↑ % | 1.55 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6262 | 1.66 ↑ % | 0.12 ↑ % | 6.57 ↑ % | 1.55 Billion Dollars | 186.69 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 1.52 Billion Dollars | 181.38 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.518 | 0.31 ↑ % | -0.85 ↓ % | -12.71 ↓ % | 1.32 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.400 | 0.23 ↑ % | -1.91 ↓ % | -10.99 ↓ % | 1.32 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0094 | -0.39 ↓ % | -2.71 ↓ % | -15.71 ↓ % | 1.30 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1405018843 | 0.33 ↑ % | -3.26 ↓ % | -11.54 ↓ % | 1.26 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2496272181 | 0.18 ↑ % | -2.59 ↓ % | -11.70 ↓ % | 1.22 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.380 | 0.30 ↑ % | -1.84 ↓ % | -11.39 ↓ % | 1.11 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3875518906 | 0.23 ↑ % | -0.92 ↓ % | -4.88 ↓ % | 1.09 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941531636 | 0.23 ↑ % | -1.96 ↓ % | -15.68 ↓ % | 996.97 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1177873476 | 0.15 ↑ % | -2.72 ↓ % | -15.66 ↓ % | 968.80 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9460 | -0.03 ↓ % | -0.65 ↓ % | -1.75 ↓ % | 958.05 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316707585 | 0.62 ↑ % | -4.84 ↓ % | -3.97 ↓ % | 861.14 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0952540359 | 0.33 ↑ % | -1.51 ↓ % | -9.52 ↓ % | 844.95 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.86 | -0.32 ↓ % | 4.28 ↑ % | 1.34 ↑ % | 831.32 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098088652 | 0.52 ↑ % | 0.98 ↑ % | -1.06 ↓ % | 830.73 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490123501 | 0.51 ↑ % | -7.46 ↓ % | 0.42 ↑ % | 813.97 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.013 | 0.35 ↑ % | -0.38 ↓ % | -15.38 ↓ % | 807.79 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0295 | 0.65 ↑ % | -3.69 ↓ % | -19.20 ↓ % | 789.35 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.325 | 0.50 ↑ % | -3.52 ↓ % | -21.90 ↓ % | 773.05 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0357990259 | 0.21 ↑ % | -5.07 ↓ % | -3.18 ↓ % | 713.53 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 709.76 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020021312 | -0.02 ↓ % | -6.24 ↓ % | -18.98 ↓ % | 708.75 Million Dollars | 108.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9357 | 0.34 ↑ % | 0.23 ↑ % | -13.91 ↓ % | 703.72 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3414 | 0.21 ↑ % | -1.37 ↓ % | -15.12 ↓ % | 695.79 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078553343 | 0.65 ↑ % | -2.53 ↓ % | -8.19 ↓ % | 675.44 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1110637187 | 0.77 ↑ % | -4.68 ↓ % | -18.84 ↓ % | 647.14 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9605 | 1.65 ↑ % | 15.70 ↑ % | 5.98 ↑ % | 577.28 Million Dollars | 112.98 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061554 | 0.30 ↑ % | -1.72 ↓ % | -14.20 ↓ % | 541.64 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8222 | -0.18 ↓ % | 1.60 ↑ % | 2.20 ↑ % | 531.26 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 493.74 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0741813279 | 0.60 ↑ % | -3.36 ↓ % | -18.57 ↓ % | 490.50 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1491954357 | 0.04 ↑ % | -6.68 ↓ % | -23.18 ↓ % | 483.97 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2576599600 | -0.10 ↓ % | -2.76 ↓ % | -13.84 ↓ % | 467.55 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.87 | 0.03 ↑ % | 5.38 ↑ % | 40.00 ↑ % | 464.02 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1902 | -0.09 ↓ % | 0.71 ↑ % | 0.82 ↑ % | 455.79 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.10 | -0.34 ↓ % | -1.52 ↓ % | -18.30 ↓ % | 454.29 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3523 | 0.23 ↑ % | -1.38 ↓ % | -14.67 ↓ % | 449.13 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4068034495 | -0.45 ↓ % | -2.70 ↓ % | -16.16 ↓ % | 437.29 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1441 | -0.51 ↓ % | -0.89 ↓ % | -9.07 ↓ % | 433.43 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2128 | -0.06 ↓ % | -7.34 ↓ % | -14.09 ↓ % | 424.72 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394128210 | -0.20 ↓ % | -5.04 ↓ % | -12.32 ↓ % | 404.66 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 397.23 Million Dollars | 725.97 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063038686 | 0.26 ↑ % | -3.54 ↓ % | -18.67 ↓ % | 396.26 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1867706262 | 0.26 ↑ % | -2.58 ↓ % | -18.71 ↓ % | 395.21 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0442986375 | 0.10 ↑ % | 4.80 ↑ % | 4.47 ↑ % | 390.50 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5193 | 0.63 ↑ % | -6.78 ↓ % | -11.71 ↓ % | 379.83 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5639 | 0.30 ↑ % | -3.05 ↓ % | -12.22 ↓ % | 370.10 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2524657264 | 0.33 ↑ % | -0.93 ↓ % | -12.68 ↓ % | 369.60 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0208494147 | -2.18 ↓ % | 10.85 ↑ % | -30.89 ↓ % | 366.95 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 96 | 0.1520600957 | -0.45 ↓ % | 5.26 ↑ % | 36.82 ↑ % | 366.57 Million Dollars | 41.75 Million Dollars | 0.0000000000 | |
| 97 | 0.1599291095 | 0.19 ↑ % | -1.98 ↓ % | -13.34 ↓ % | 365.10 Million Dollars | 40.23 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0545824404 | -0.53 ↓ % | -3.21 ↓ % | -10.48 ↓ % | 340.61 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003410 | -4.44 ↓ % | 3.94 ↑ % | -3.37 ↓ % | 336.53 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.16 | 0.27 ↑ % | 0.16 ↑ % | 7.87 ↑ % | 332.98 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
