Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,930.42 | -0.12 ↓ % | 0.17 ↑ % | -3.40 ↓ % | 1,358.13 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.91 | 0.02 ↑ % | 0.54 ↑ % | -5.55 ↓ % | 238.12 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.59 Billion Dollars | 43.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4201 | -0.31 ↓ % | -0.58 ↓ % | -8.69 ↓ % | 86.65 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.13 | -0.21 ↓ % | -1.10 ↓ % | -2.62 ↓ % | 84.56 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.46 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.95 | -0.18 ↓ % | 0.56 ↑ % | -4.80 ↓ % | 48.29 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2875889360 | -0.38 ↓ % | 1.08 ↑ % | 2.05 ↑ % | 27.24 Billion Dollars | 453.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971077403 | -0.20 ↓ % | -2.87 ↓ % | -16.61 ↓ % | 16.40 Billion Dollars | 502.44 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.05 | -0.23 ↓ % | 0.18 ↑ % | 0.33 ↑ % | 11.34 Billion Dollars | 290.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2761025678 | -0.40 ↓ % | -2.70 ↓ % | -7.38 ↓ % | 9.96 Billion Dollars | 260.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.64 | -0.06 ↓ % | -2.00 ↓ % | -6.66 ↓ % | 7.67 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.149 | -0.33 ↓ % | -6.89 ↓ % | -1.37 ↓ % | 7.51 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.830 | -0.21 ↓ % | -0.68 ↓ % | -3.64 ↓ % | 6.25 Billion Dollars | 403.24 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.21 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1606375865 | 0.24 ↑ % | -0.38 ↓ % | -1.81 ↓ % | 6.07 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.70 | -0.31 ↓ % | -2.61 ↓ % | -6.48 ↓ % | 5.97 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1561909555 | 0.29 ↑ % | -3.74 ↓ % | -12.31 ↓ % | 5.13 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 5.02 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0983106646 | -0.28 ↓ % | -1.56 ↓ % | -5.71 ↓ % | 4.23 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 255.00 | -0.25 ↓ % | -2.83 ↓ % | -20.54 ↓ % | 4.22 Billion Dollars | 216.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.55 | 0.06 ↑ % | -0.88 ↓ % | -2.76 ↓ % | 4.19 Billion Dollars | 248.64 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.004 | -0.44 ↓ % | -2.06 ↓ % | -6.73 ↓ % | 3.89 Billion Dollars | 183.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062825 | -0.12 ↓ % | -2.93 ↓ % | -10.94 ↓ % | 3.70 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9366 | -0.26 ↓ % | -1.89 ↓ % | -9.31 ↓ % | 3.60 Billion Dollars | 285.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1200892199 | 0.74 ↑ % | -1.32 ↓ % | 11.30 ↑ % | 3.32 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3184 | -0.23 ↓ % | -1.01 ↓ % | -11.07 ↓ % | 3.23 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764089104 | -0.02 ↓ % | -2.20 ↓ % | -8.12 ↓ % | 3.14 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,093.38 | -0.04 ↓ % | 0.17 ↑ % | 1.81 ↑ % | 2.65 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,127.84 | -0.03 ↓ % | 0.17 ↑ % | 1.86 ↑ % | 2.35 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.576 | -0.01 ↓ % | 0.74 ↑ % | -2.02 ↓ % | 2.27 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3436 | -0.73 ↓ % | -0.84 ↓ % | -5.57 ↓ % | 2.24 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6313 | 0.15 ↑ % | -0.14 ↓ % | -4.72 ↓ % | 2.05 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.68 | -0.48 ↓ % | -0.81 ↓ % | -6.64 ↓ % | 1.90 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.23 | -0.11 ↓ % | 2.17 ↑ % | -8.77 ↓ % | 1.83 Billion Dollars | 318.75 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7101 | -0.46 ↓ % | -1.69 ↓ % | -3.24 ↓ % | 1.76 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3586 | -0.67 ↓ % | 1.43 ↑ % | 2.66 ↑ % | 1.73 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040746 | -0.46 ↓ % | -5.34 ↓ % | -17.22 ↓ % | 1.69 Billion Dollars | 234.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.21 | 0.19 ↑ % | -1.43 ↓ % | -3.51 ↓ % | 1.64 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.330 | -0.04 ↓ % | 0.42 ↑ % | -3.61 ↓ % | 1.63 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1677760282 | 0.00 ↓ % | -3.94 ↓ % | -13.40 ↓ % | 1.54 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645748490 | -0.04 ↓ % | 0.25 ↑ % | -6.28 ↓ % | 1.49 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.772 | -0.15 ↓ % | -2.37 ↓ % | -3.38 ↓ % | 1.37 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0281 | -0.60 ↓ % | -4.07 ↓ % | -4.57 ↓ % | 1.32 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2643538230 | 0.07 ↑ % | -1.61 ↓ % | -9.74 ↓ % | 1.29 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.168 | 0.35 ↑ % | -1.22 ↓ % | -14.42 ↓ % | 1.19 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1074688767 | -0.38 ↓ % | -0.59 ↓ % | -4.15 ↓ % | 1.14 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.286 | 0.01 ↑ % | -4.79 ↓ % | 4.24 ↑ % | 1.13 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.502 | -0.06 ↓ % | 0.47 ↑ % | -2.01 ↓ % | 1.12 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3824631340 | 0.03 ↑ % | -2.90 ↓ % | -10.36 ↓ % | 1.09 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0587016212 | 0.08 ↑ % | -3.67 ↓ % | -1.33 ↓ % | 974.88 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042072733 | -0.37 ↓ % | -5.99 ↓ % | -19.68 ↓ % | 857.10 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309820800 | -0.02 ↓ % | 0.04 ↑ % | -7.05 ↓ % | 843.46 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.233 | 0.08 ↑ % | 0.81 ↑ % | -1.34 ↓ % | 833.07 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094852729 | 0.22 ↑ % | 1.14 ↑ % | -6.18 ↓ % | 804.77 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.432 | 1.10 ↑ % | -2.24 ↓ % | -4.51 ↓ % | 797.88 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.47 | -0.31 ↓ % | -1.34 ↓ % | -11.38 ↓ % | 790.35 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882272612 | -0.02 ↓ % | -2.66 ↓ % | -11.62 ↓ % | 783.48 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4445 | 0.45 ↑ % | -3.58 ↓ % | -4.27 ↓ % | 749.29 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020873854 | -0.19 ↓ % | -1.58 ↓ % | -11.55 ↓ % | 738.93 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 715.01 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9480 | -0.38 ↓ % | -2.38 ↓ % | -6.78 ↓ % | 714.65 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354056717 | -0.20 ↓ % | -0.16 ↓ % | -5.28 ↓ % | 705.76 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8586 | -0.25 ↓ % | -3.36 ↓ % | -11.88 ↓ % | 669.24 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075404890 | -0.22 ↓ % | -3.71 ↓ % | -14.64 ↓ % | 648.37 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6451 | 0.55 ↑ % | 5.63 ↑ % | 16.45 ↑ % | 624.76 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8968 | -0.25 ↓ % | 0.89 ↑ % | 4.85 ↑ % | 579.44 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0958107320 | -0.33 ↓ % | -2.62 ↓ % | -20.41 ↓ % | 558.27 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061633 | -0.21 ↓ % | -4.01 ↓ % | -13.34 ↓ % | 542.34 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7362 | -1.22 ↓ % | 1.59 ↑ % | -7.88 ↓ % | 522.86 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1544161747 | -0.03 ↓ % | -2.95 ↓ % | -11.22 ↓ % | 500.91 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0282135179 | 0.30 ↑ % | -7.02 ↓ % | 21.77 ↑ % | 496.56 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4960910172 | 1.71 ↑ % | 0.63 ↑ % | -30.61 ↓ % | 496.09 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 494.15 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.45 | -1.59 ↓ % | 17.53 ↑ % | 14.08 ↑ % | 491.86 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0701168694 | -0.37 ↓ % | -1.73 ↓ % | -10.46 ↓ % | 472.12 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1784 | 0.01 ↑ % | -0.02 ↓ % | -0.56 ↓ % | 458.83 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2502350416 | -0.11 ↓ % | -2.75 ↓ % | -9.77 ↓ % | 454.08 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3072 | -0.38 ↓ % | 0.55 ↑ % | -3.66 ↓ % | 433.18 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.97 | 0.19 ↑ % | -2.24 ↓ % | -15.90 ↓ % | 428.07 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067018980 | -0.08 ↓ % | -3.09 ↓ % | -13.50 ↓ % | 421.28 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6323 | -0.20 ↓ % | -1.77 ↓ % | -7.58 ↓ % | 414.98 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3836242972 | -0.11 ↓ % | -2.70 ↓ % | -8.78 ↓ % | 412.86 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 394.22 Million Dollars | 201.20 Million Dollars | 0.0000000000 |
| 90 | 0.1612216127 | -1.02 ↓ % | -0.78 ↓ % | -21.75 ↓ % | 388.66 Million Dollars | 28.99 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2126748943 | -2.55 ↓ % | -11.71 ↓ % | 2.12 ↑ % | 382.81 Million Dollars | 195.01 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0876 | 0.05 ↑ % | -2.35 ↓ % | -8.47 ↓ % | 381.43 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0429034323 | 0.00 ↑ % | -0.96 ↓ % | 2.73 ↑ % | 378.20 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4919 | 0.19 ↑ % | -1.91 ↓ % | -12.87 ↓ % | 372.97 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 95 | 0.1622315680 | -0.18 ↓ % | -3.09 ↓ % | -9.84 ↓ % | 370.01 Million Dollars | 28.05 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.634 | -0.59 ↓ % | 3.13 ↑ % | 10.56 ↑ % | 363.34 Million Dollars | 149.87 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0346872865 | -1.60 ↓ % | -4.52 ↓ % | -18.49 ↓ % | 356.93 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566147978 | -0.08 ↓ % | 1.07 ↑ % | -6.69 ↓ % | 353.85 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2336944410 | -0.41 ↓ % | -4.81 ↓ % | -12.49 ↓ % | 342.92 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4517583672 | 0.01 ↑ % | -4.10 ↓ % | -11.06 ↓ % | 336.14 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
