Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,952.34 | -0.08 ↓ % | 0.53 ↑ % | -2.71 ↓ % | 1,358.57 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.48 | -0.06 ↓ % | 0.79 ↑ % | -4.03 ↓ % | 238.06 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.58 Billion Dollars | 44.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4219 | -0.32 ↓ % | -0.22 ↓ % | -6.55 ↓ % | 86.76 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.48 | -0.46 ↓ % | -0.57 ↓ % | -1.39 ↓ % | 84.74 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.44 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | 0.00 ↓ % | 0.80 ↑ % | -3.53 ↓ % | 48.32 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2886568763 | -0.06 ↓ % | 1.44 ↑ % | 2.48 ↑ % | 27.35 Billion Dollars | 447.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972799294 | -0.05 ↓ % | -2.52 ↓ % | -14.67 ↓ % | 16.42 Billion Dollars | 497.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.62 | 0.49 ↑ % | -0.39 ↓ % | 0.60 ↑ % | 11.27 Billion Dollars | 282.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2770494177 | -0.25 ↓ % | -2.01 ↓ % | -6.29 ↓ % | 9.99 Billion Dollars | 257.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.78 | -0.11 ↓ % | -1.66 ↓ % | -4.92 ↓ % | 7.71 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.345 | 0.23 ↑ % | -2.43 ↓ % | -1.52 ↓ % | 7.69 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.834 | -0.12 ↓ % | -0.34 ↓ % | -2.00 ↓ % | 6.26 Billion Dollars | 406.22 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.21 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1602718104 | -0.56 ↓ % | -0.19 ↓ % | -1.38 ↓ % | 6.06 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.63 | -0.36 ↓ % | -1.54 ↓ % | -6.58 ↓ % | 5.97 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1556792090 | -0.05 ↓ % | -3.71 ↓ % | -10.98 ↓ % | 5.12 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 5.02 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0984222956 | 0.16 ↑ % | -1.16 ↓ % | -4.85 ↓ % | 4.23 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 255.48 | -0.87 ↓ % | -2.02 ↓ % | -21.76 ↓ % | 4.23 Billion Dollars | 219.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.42 | -0.06 ↓ % | -1.05 ↓ % | -2.21 ↓ % | 4.18 Billion Dollars | 248.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.034 | -0.17 ↓ % | -1.23 ↓ % | -5.37 ↓ % | 3.90 Billion Dollars | 181.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062827 | -0.19 ↓ % | -2.13 ↓ % | -9.03 ↓ % | 3.70 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9363 | -0.27 ↓ % | -1.07 ↓ % | -7.73 ↓ % | 3.60 Billion Dollars | 284.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1190253547 | -1.42 ↓ % | -3.59 ↓ % | 11.55 ↑ % | 3.29 Billion Dollars | 201.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3233 | -0.25 ↓ % | -0.74 ↓ % | -10.49 ↓ % | 3.24 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0763160592 | -0.14 ↓ % | -2.25 ↓ % | -7.27 ↓ % | 3.13 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,091.78 | -0.18 ↓ % | 0.18 ↑ % | 1.81 ↑ % | 2.65 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,125.34 | -0.19 ↓ % | 0.23 ↑ % | 1.82 ↑ % | 2.35 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.593 | -0.09 ↓ % | 2.41 ↑ % | -0.24 ↓ % | 2.28 Billion Dollars | 193.78 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3523 | -0.40 ↓ % | 1.31 ↑ % | -3.90 ↓ % | 2.26 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6296 | -0.39 ↓ % | -0.15 ↓ % | -4.30 ↓ % | 2.05 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.69 | 0.37 ↑ % | -0.77 ↓ % | -6.01 ↓ % | 1.91 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.46 | -0.49 ↓ % | 3.22 ↑ % | -6.79 ↓ % | 1.83 Billion Dollars | 318.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7143 | 0.27 ↑ % | -2.38 ↓ % | -3.30 ↓ % | 1.77 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3552 | 0.04 ↑ % | 0.67 ↑ % | 2.76 ↑ % | 1.72 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040850 | -0.12 ↓ % | -4.19 ↓ % | -16.76 ↓ % | 1.69 Billion Dollars | 236.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.12 | -0.89 ↓ % | -1.24 ↓ % | -2.17 ↓ % | 1.64 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.331 | 0.12 ↑ % | 0.39 ↑ % | -3.25 ↓ % | 1.63 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 1.63 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1687475519 | 0.70 ↑ % | -2.83 ↓ % | -10.48 ↓ % | 1.55 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643737700 | -0.34 ↓ % | 0.14 ↑ % | -6.51 ↓ % | 1.48 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.784 | -0.02 ↓ % | -0.29 ↓ % | -2.04 ↓ % | 1.37 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0317 | -0.19 ↓ % | -2.26 ↓ % | -3.43 ↓ % | 1.33 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2643815888 | -0.08 ↓ % | -1.02 ↓ % | -8.48 ↓ % | 1.29 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.158 | -0.40 ↓ % | 0.00 ↓ % | -14.01 ↓ % | 1.19 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1076821883 | -0.98 ↓ % | 0.69 ↑ % | -0.87 ↓ % | 1.14 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.290 | -0.28 ↓ % | -4.42 ↓ % | 5.93 ↑ % | 1.13 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.499 | 0.03 ↑ % | 0.66 ↑ % | -1.21 ↓ % | 1.12 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3820964903 | 0.00 ↓ % | -2.08 ↓ % | -9.76 ↓ % | 1.09 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0587798268 | -0.46 ↓ % | -3.30 ↓ % | -1.19 ↓ % | 976.18 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1049277068 | -0.09 ↓ % | -5.04 ↓ % | -18.04 ↓ % | 863.03 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308831313 | 0.12 ↑ % | -0.11 ↓ % | -6.39 ↓ % | 840.76 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.214 | -0.49 ↓ % | 0.73 ↑ % | -0.89 ↓ % | 830.93 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094736190 | -0.32 ↓ % | 1.08 ↑ % | -4.69 ↓ % | 803.79 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.58 | 0.02 ↑ % | -1.30 ↓ % | -10.76 ↓ % | 791.76 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.404 | -0.67 ↓ % | -3.55 ↓ % | -4.23 ↓ % | 791.34 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883207992 | -0.06 ↓ % | -2.38 ↓ % | -10.24 ↓ % | 784.31 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4384 | 0.27 ↑ % | -3.13 ↓ % | -3.45 ↓ % | 746.11 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020961376 | -0.24 ↓ % | -0.74 ↓ % | -9.60 ↓ % | 742.03 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 714.89 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9479 | -0.79 ↓ % | -0.53 ↓ % | -6.35 ↓ % | 714.50 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354779437 | -0.05 ↓ % | 0.58 ↑ % | -4.81 ↓ % | 707.20 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8612 | -0.35 ↓ % | -2.07 ↓ % | -11.06 ↓ % | 671.26 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075401224 | -0.03 ↓ % | -3.44 ↓ % | -13.51 ↓ % | 648.34 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6345 | 1.02 ↑ % | 4.68 ↑ % | 18.92 ↑ % | 620.76 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9021 | 0.28 ↑ % | 1.67 ↑ % | 5.31 ↑ % | 582.90 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0964172125 | -0.41 ↓ % | -0.08 ↓ % | -18.99 ↓ % | 561.80 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061732 | -0.47 ↓ % | -3.56 ↓ % | -12.33 ↓ % | 543.21 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7440 | 0.63 ↑ % | 4.85 ↑ % | -5.92 ↓ % | 525.21 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1543552545 | -0.77 ↓ % | -2.50 ↓ % | -7.80 ↓ % | 500.71 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0283209692 | -0.60 ↓ % | -4.77 ↓ % | 23.44 ↑ % | 498.45 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 494.15 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4887773798 | -1.19 ↓ % | 0.79 ↑ % | -33.14 ↓ % | 488.78 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.60 | -1.60 ↓ % | 14.09 ↑ % | 12.96 ↑ % | 477.15 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0702204272 | -0.14 ↓ % | -1.63 ↓ % | -9.19 ↓ % | 472.82 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1781 | -0.01 ↓ % | -0.04 ↓ % | -0.58 ↓ % | 458.75 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2499506385 | -0.27 ↓ % | -1.89 ↓ % | -8.97 ↓ % | 453.56 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3109 | -0.49 ↓ % | 1.51 ↑ % | -1.97 ↓ % | 434.38 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.85 | 0.05 ↑ % | -2.17 ↓ % | -15.16 ↓ % | 426.53 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067032625 | -0.23 ↓ % | -2.12 ↓ % | -12.55 ↓ % | 421.37 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6336 | -0.33 ↓ % | -1.11 ↓ % | -6.08 ↓ % | 415.81 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3839702864 | -0.42 ↓ % | -2.01 ↓ % | -7.96 ↓ % | 413.21 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2182841778 | -1.83 ↓ % | -12.57 ↓ % | 4.93 ↑ % | 392.91 Million Dollars | 195.80 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 394.23 Million Dollars | 200.77 Million Dollars | 0.0000000000 |
| 91 | 0.1628281416 | 0.09 ↑ % | 0.01 ↑ % | -17.40 ↓ % | 392.53 Million Dollars | 28.88 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0932 | 0.60 ↑ % | -1.57 ↓ % | -6.86 ↓ % | 383.40 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427930318 | -0.39 ↓ % | -0.84 ↓ % | 3.08 ↑ % | 377.23 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4941 | 0.20 ↑ % | -1.20 ↓ % | -12.08 ↓ % | 373.52 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 95 | 0.1624274453 | 0.16 ↑ % | -2.09 ↓ % | -8.96 ↓ % | 370.45 Million Dollars | 28.43 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.651 | -0.98 ↓ % | 5.08 ↑ % | 12.66 ↑ % | 365.04 Million Dollars | 152.96 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0351118858 | 0.45 ↑ % | -3.89 ↓ % | -17.18 ↓ % | 361.30 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0568863140 | 0.10 ↑ % | 1.92 ↑ % | -5.43 ↓ % | 355.55 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2346166541 | -0.56 ↓ % | -4.08 ↓ % | -11.28 ↓ % | 344.27 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4515876481 | -0.46 ↓ % | -3.48 ↓ % | -9.51 ↓ % | 336.01 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
