Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,314.51 | -0.51 ↓ % | 0.80 ↑ % | -1.28 ↓ % | 1,823.99 Billion Dollars | 26.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,132.96 | -0.65 ↓ % | 1.37 ↑ % | -0.81 ↓ % | 378.13 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 64.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.052 | -0.89 ↓ % | -1.80 ↓ % | -3.74 ↓ % | 124.56 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.41 | -0.32 ↓ % | -1.13 ↓ % | 0.57 ↑ % | 124.43 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.60 | -0.28 ↓ % | 4.18 ↑ % | 4.50 ↑ % | 79.94 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.58 Billion Dollars | 7.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969874014 | -0.17 ↓ % | -0.54 ↓ % | 0.73 ↑ % | 28.13 Billion Dollars | 502.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380631823 | -1.22 ↓ % | -1.12 ↓ % | -8.06 ↓ % | 23.23 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905800178 | -1.19 ↓ % | 0.07 ↑ % | -2.66 ↓ % | 14.04 Billion Dollars | 515.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.00 | -1.45 ↓ % | -4.19 ↓ % | -5.58 ↓ % | 12.47 Billion Dollars | 777.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.86 | 0.05 ↑ % | 18.30 ↑ % | 33.10 ↑ % | 10.44 Billion Dollars | 347.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.28 | -0.47 ↓ % | 0.61 ↑ % | -2.11 ↓ % | 9.41 Billion Dollars | 322.72 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.77 | -0.17 ↓ % | 1.26 ↑ % | -5.93 ↓ % | 8.41 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.002 | -0.02 ↓ % | -0.61 ↓ % | -0.02 ↓ % | 8.30 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2229430052 | -1.37 ↓ % | -2.14 ↓ % | -4.20 ↓ % | 7.23 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7892 | -1.37 ↓ % | -1.33 ↓ % | 6.07 ↑ % | 6.79 Billion Dollars | 634.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.50 | -1.32 ↓ % | 6.71 ↑ % | -18.21 ↓ % | 6.65 Billion Dollars | 685.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.36 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.60 | -1.55 ↓ % | -3.09 ↓ % | -4.62 ↓ % | 6.03 Billion Dollars | 485.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.77 | -1.17 ↓ % | -0.18 ↓ % | -3.61 ↓ % | 5.92 Billion Dollars | 330.73 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1465526644 | 0.92 ↑ % | 13.73 ↑ % | 0.02 ↑ % | 5.47 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084813 | -0.98 ↓ % | -2.15 ↓ % | -2.95 ↓ % | 5.00 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1167924295 | -0.97 ↓ % | -1.01 ↓ % | -7.49 ↓ % | 5.00 Billion Dollars | 146.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669695356 | -0.80 ↓ % | -0.44 ↓ % | -4.29 ↓ % | 4.46 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7362 | -0.79 ↓ % | -0.01 ↓ % | -6.17 ↓ % | 4.20 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002686069 | -0.78 ↓ % | -1.22 ↓ % | -4.97 ↓ % | 3.87 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.448 | -1.03 ↓ % | -0.83 ↓ % | -7.98 ↓ % | 3.46 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.075 | -1.31 ↓ % | -1.73 ↓ % | -3.37 ↓ % | 3.43 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 834.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9833 | -0.60 ↓ % | 0.44 ↑ % | -6.06 ↓ % | 3.20 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.47 | -1.36 ↓ % | 0.70 ↑ % | 7.05 ↑ % | 3.00 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.03 | -1.10 ↓ % | 0.78 ↑ % | 1.61 ↑ % | 2.56 Billion Dollars | 240.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.531 | -0.16 ↓ % | 0.55 ↑ % | -1.16 ↓ % | 2.47 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058635 | -1.10 ↓ % | -1.82 ↓ % | -15.17 ↓ % | 2.47 Billion Dollars | 485.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.51 | -0.34 ↓ % | 0.82 ↑ % | -2.31 ↓ % | 2.34 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7234 | -0.64 ↓ % | 2.11 ↑ % | -1.59 ↓ % | 2.21 Billion Dollars | 172.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6431 | 0.27 ↑ % | -3.00 ↓ % | 2.32 ↑ % | 2.06 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.36 | -1.25 ↓ % | -1.38 ↓ % | -5.04 ↓ % | 1.92 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,578.50 | 0.19 ↑ % | 1.63 ↑ % | 3.68 ↑ % | 1.87 Billion Dollars | 176.91 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2281633864 | -1.07 ↓ % | -0.38 ↓ % | -6.85 ↓ % | 1.82 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7081 | -0.99 ↓ % | -1.56 ↓ % | -7.23 ↓ % | 1.77 Billion Dollars | 134.66 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,581.80 | 0.13 ↑ % | 1.47 ↑ % | 3.45 ↑ % | 1.75 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2080056376 | -0.20 ↓ % | -0.45 ↓ % | -2.24 ↓ % | 1.74 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.151 | -1.32 ↓ % | -1.05 ↓ % | -3.04 ↓ % | 1.72 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1528566483 | -0.40 ↓ % | -14.34 ↓ % | 26.26 ↑ % | 1.61 Billion Dollars | 308.36 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5699 | -1.31 ↓ % | -0.78 ↓ % | -5.46 ↓ % | 1.55 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | -0.28 ↓ % | 1.38 ↑ % | -2.19 ↓ % | 1.45 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.499 | 0.31 ↑ % | 11.84 ↑ % | 5.69 ↑ % | 1.38 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0593930679 | 0.06 ↑ % | 0.56 ↑ % | -5.32 ↓ % | 1.37 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7649 | -0.71 ↓ % | -2.00 ↓ % | -8.16 ↓ % | 1.33 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.482 | -1.17 ↓ % | 5.61 ↑ % | 18.32 ↑ % | 1.29 Billion Dollars | 240.55 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0468169675 | -0.54 ↓ % | -0.04 ↓ % | -7.85 ↓ % | 1.27 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.602 | -0.51 ↓ % | -0.30 ↓ % | 12.61 ↑ % | 1.27 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3962486042 | -0.91 ↓ % | -1.40 ↓ % | -9.76 ↓ % | 1.25 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2056375650 | -0.97 ↓ % | -0.94 ↓ % | -4.48 ↓ % | 1.18 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1320696882 | -0.70 ↓ % | -1.52 ↓ % | -2.98 ↓ % | 1.17 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0694905572 | -0.61 ↓ % | -1.80 ↓ % | -20.77 ↓ % | 1.15 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.420 | -0.59 ↓ % | -0.09 ↓ % | -2.57 ↓ % | 1.08 Billion Dollars | 259.81 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4711 | -1.18 ↓ % | -0.62 ↓ % | -1.53 ↓ % | 1.08 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114833800 | -0.85 ↓ % | -2.19 ↓ % | -4.82 ↓ % | 987.40 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105227 | -1.67 ↓ % | -0.12 ↓ % | -12.89 ↓ % | 925.95 Million Dollars | 124.54 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 926.19 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110901000 | -0.35 ↓ % | -1.29 ↓ % | -6.38 ↓ % | 917.41 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477621887 | -0.09 ↓ % | -1.65 ↓ % | -10.65 ↓ % | 911.44 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.73 | -1.05 ↓ % | -2.59 ↓ % | -5.84 ↓ % | 890.16 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.572 | 0.22 ↑ % | 27.23 ↑ % | 19.71 ↑ % | 877.88 Million Dollars | 179.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023922433 | -1.80 ↓ % | 2.91 ↑ % | 6.54 ↑ % | 846.85 Million Dollars | 179.86 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.06 ↓ % | -0.23 ↓ % | -2.35 ↓ % | 803.36 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1210630658 | -0.83 ↓ % | 0.24 ↑ % | -3.06 ↓ % | 785.83 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120265766 | -1.61 ↓ % | -0.46 ↓ % | -4.84 ↓ % | 756.00 Million Dollars | 181.15 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3772236501 | -0.46 ↓ % | -0.39 ↓ % | 6.95 ↑ % | 684.51 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 77 | 0.2944243726 | -1.36 ↓ % | 4.08 ↑ % | 3.58 ↑ % | 680.75 Million Dollars | 123.34 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0328 | -2.24 ↓ % | -3.91 ↓ % | -5.05 ↓ % | 677.70 Million Dollars | 134.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2120924446 | -1.12 ↓ % | 0.18 ↑ % | -1.70 ↓ % | 676.66 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9686 | -0.52 ↓ % | -4.34 ↓ % | -4.83 ↓ % | 658.96 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.558 | -2.14 ↓ % | -2.46 ↓ % | -3.79 ↓ % | 639.51 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9604 | -0.43 ↓ % | -0.35 ↓ % | 1.50 ↑ % | 620.56 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3187445436 | -1.12 ↓ % | -0.58 ↓ % | -0.23 ↓ % | 619.67 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5650 | -0.97 ↓ % | -1.67 ↓ % | 4.03 ↑ % | 605.53 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3961083034 | -1.47 ↓ % | -2.08 ↓ % | -6.58 ↓ % | 575.21 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5915 | -1.90 ↓ % | 0.65 ↑ % | -7.03 ↓ % | 550.65 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6324 | -1.21 ↓ % | -0.53 ↓ % | -0.30 ↓ % | 535.36 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2672132925 | -1.18 ↓ % | -1.06 ↓ % | -2.90 ↓ % | 531.48 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5758 | -0.87 ↓ % | 6.12 ↑ % | -3.51 ↓ % | 524.35 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.158 | -1.72 ↓ % | -1.18 ↓ % | -1.05 ↓ % | 515.61 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0497417770 | 1.45 ↑ % | 2.28 ↑ % | 7.44 ↑ % | 507.97 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 493.89 Million Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3075 | -0.71 ↓ % | 1.11 ↑ % | 12.26 ↑ % | 493.85 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.12 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000512947 | -0.76 ↓ % | -0.99 ↓ % | -9.12 ↓ % | 489.33 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7372 | -1.28 ↓ % | -1.28 ↓ % | -5.37 ↓ % | 482.67 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5473 | -1.54 ↓ % | -0.90 ↓ % | -3.76 ↓ % | 473.95 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.72 | -0.94 ↓ % | 1.18 ↑ % | -12.06 ↓ % | 473.39 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3930450360 | -0.84 ↓ % | -1.23 ↓ % | 9.88 ↑ % | 452.06 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416537328 | -1.18 ↓ % | 0.19 ↑ % | 2.37 ↑ % | 444.60 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
