Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,104.50 | 0.19 ↑ % | 0.26 ↑ % | -2.15 ↓ % | 1,361.61 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,979.33 | 0.27 ↑ % | 0.75 ↑ % | -4.13 ↓ % | 238.89 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.58 Billion Dollars | 44.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4317 | 0.26 ↑ % | 0.08 ↑ % | -6.31 ↓ % | 87.36 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.11 | 0.32 ↑ % | -0.26 ↓ % | -0.97 ↓ % | 85.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.46 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.26 | 0.24 ↑ % | 0.71 ↑ % | -3.35 ↓ % | 48.47 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894138969 | 0.03 ↑ % | 1.50 ↑ % | 2.70 ↑ % | 27.42 Billion Dollars | 440.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980956772 | 0.24 ↑ % | -1.97 ↓ % | -13.28 ↓ % | 16.56 Billion Dollars | 478.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.17 | -0.18 ↓ % | -0.32 ↓ % | -0.40 ↓ % | 11.24 Billion Dollars | 269.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2790538712 | 0.17 ↑ % | -1.41 ↓ % | -5.86 ↓ % | 10.07 Billion Dollars | 254.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.88 | 0.64 ↑ % | -1.52 ↓ % | -4.92 ↓ % | 7.74 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.272 | -0.96 ↓ % | -2.82 ↓ % | -6.17 ↓ % | 7.62 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.876 | 0.24 ↑ % | -0.77 ↓ % | -2.03 ↓ % | 6.29 Billion Dollars | 415.06 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 6.21 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1606362114 | -0.31 ↓ % | 0.22 ↑ % | -2.08 ↓ % | 6.07 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.70 | 0.47 ↑ % | -3.19 ↓ % | -8.21 ↓ % | 5.95 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598101544 | -0.44 ↓ % | -1.56 ↓ % | -8.97 ↓ % | 5.25 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.10 | 0.44 ↑ % | -0.68 ↓ % | -20.46 ↓ % | 4.30 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0989870092 | -0.15 ↓ % | -0.94 ↓ % | -4.13 ↓ % | 4.26 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.69 | 0.14 ↑ % | -0.68 ↓ % | -2.04 ↓ % | 4.20 Billion Dollars | 247.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.082 | 0.32 ↑ % | -0.72 ↓ % | -5.15 ↓ % | 3.92 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063380 | -0.01 ↓ % | -1.22 ↓ % | -8.33 ↓ % | 3.73 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9430 | 0.12 ↑ % | -0.67 ↓ % | -8.22 ↓ % | 3.63 Billion Dollars | 281.14 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1203490985 | 0.29 ↑ % | -2.49 ↓ % | 12.25 ↑ % | 3.33 Billion Dollars | 225.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3276 | -0.37 ↓ % | -0.41 ↓ % | -10.50 ↓ % | 3.25 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0768739101 | -0.11 ↓ % | -2.06 ↓ % | -6.93 ↓ % | 3.16 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,099.13 | -0.08 ↓ % | 0.25 ↑ % | 2.05 ↑ % | 2.66 Billion Dollars | 160.95 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,133.62 | -0.09 ↓ % | 0.30 ↑ % | 2.11 ↑ % | 2.36 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.607 | 0.66 ↑ % | 2.78 ↑ % | -0.66 ↓ % | 2.29 Billion Dollars | 190.97 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3615 | 0.00 ↑ % | 2.17 ↑ % | -3.79 ↓ % | 2.27 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6330 | 0.05 ↑ % | 0.15 ↑ % | -4.43 ↓ % | 2.06 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.68 | -0.45 ↓ % | -0.22 ↓ % | -5.78 ↓ % | 1.92 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.43 | -0.11 ↓ % | 4.66 ↑ % | -6.01 ↓ % | 1.85 Billion Dollars | 321.30 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7172 | 0.10 ↑ % | -0.85 ↓ % | -1.45 ↓ % | 1.78 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3604 | -0.31 ↓ % | 0.74 ↑ % | 2.51 ↑ % | 1.73 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041329 | 0.15 ↑ % | -3.26 ↓ % | -14.54 ↓ % | 1.71 Billion Dollars | 230.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.01 | 0.22 ↑ % | -0.49 ↓ % | -1.99 ↓ % | 1.66 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.329 | 0.13 ↑ % | -0.51 ↓ % | -3.94 ↓ % | 1.63 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1702027140 | -0.85 ↓ % | -2.91 ↓ % | -7.13 ↓ % | 1.56 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645864304 | 0.35 ↑ % | -0.41 ↓ % | -6.76 ↓ % | 1.49 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.866 | -0.21 ↓ % | 1.15 ↑ % | -1.25 ↓ % | 1.38 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0381 | -0.42 ↓ % | -1.15 ↓ % | -3.54 ↓ % | 1.34 Billion Dollars | 118.39 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2664371291 | 0.02 ↑ % | -0.48 ↓ % | -8.87 ↓ % | 1.30 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.179 | 0.32 ↑ % | 0.30 ↑ % | -14.05 ↓ % | 1.20 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1087995974 | -0.22 ↓ % | 2.29 ↑ % | 0.24 ↑ % | 1.15 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.304 | -0.48 ↓ % | -3.16 ↓ % | 6.41 ↑ % | 1.14 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.506 | 0.17 ↑ % | 0.70 ↑ % | -1.81 ↓ % | 1.12 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3842689865 | -0.11 ↓ % | -1.73 ↓ % | -10.07 ↓ % | 1.10 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0590949542 | 0.66 ↑ % | -3.41 ↓ % | -0.98 ↓ % | 981.41 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1065750592 | 0.12 ↑ % | -4.12 ↓ % | -17.38 ↓ % | 876.58 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309726390 | 0.02 ↑ % | -1.18 ↓ % | -6.63 ↓ % | 843.19 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.241 | 0.18 ↑ % | 1.51 ↑ % | -0.46 ↓ % | 834.05 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095159724 | 0.12 ↑ % | 1.28 ↑ % | -4.69 ↓ % | 807.38 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.443 | 0.06 ↑ % | -2.58 ↓ % | -3.73 ↓ % | 800.41 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.75 | -0.11 ↓ % | -1.88 ↓ % | -10.71 ↓ % | 793.77 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0888568669 | -0.22 ↓ % | -1.61 ↓ % | -10.60 ↓ % | 789.07 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021133777 | 0.42 ↑ % | -0.56 ↓ % | -9.74 ↓ % | 748.14 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4398 | 0.56 ↑ % | -3.30 ↓ % | -4.01 ↓ % | 746.82 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9617 | -0.01 ↓ % | 0.91 ↑ % | -5.39 ↓ % | 724.94 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 714.80 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355126829 | 0.11 ↑ % | 0.84 ↑ % | -5.28 ↓ % | 707.89 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8725 | -0.16 ↓ % | -0.79 ↓ % | -11.19 ↓ % | 680.08 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076212957 | -0.64 ↓ % | -2.78 ↓ % | -13.19 ↓ % | 655.32 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6248 | 0.43 ↑ % | 1.12 ↑ % | 17.54 ↑ % | 617.05 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9014 | 0.47 ↑ % | 0.63 ↑ % | 5.22 ↑ % | 582.41 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0970711628 | -0.14 ↓ % | 0.52 ↑ % | -19.13 ↓ % | 565.61 Million Dollars | 105.84 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062443 | 0.20 ↑ % | -2.90 ↓ % | -11.85 ↓ % | 549.46 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7230 | 1.09 ↑ % | -0.68 ↓ % | -7.68 ↓ % | 518.87 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1563472196 | 0.33 ↑ % | -1.76 ↓ % | -6.94 ↓ % | 507.17 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0284014626 | -0.78 ↓ % | -3.75 ↓ % | 24.78 ↑ % | 499.87 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4991578156 | 0.01 ↑ % | 1.12 ↑ % | -31.82 ↓ % | 499.16 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.18 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0704618754 | 0.05 ↑ % | -1.50 ↓ % | -9.64 ↓ % | 474.44 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.20 | 2.96 ↑ % | 14.22 ↑ % | 10.90 ↑ % | 470.27 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.01 ↓ % | -0.06 ↓ % | -0.66 ↓ % | 458.68 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2517054149 | 0.16 ↑ % | -1.73 ↓ % | -9.05 ↓ % | 456.75 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3186 | 0.09 ↑ % | 1.71 ↑ % | -1.92 ↓ % | 436.95 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.91 | 0.46 ↑ % | -2.87 ↓ % | -15.65 ↓ % | 427.30 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067826314 | 0.12 ↑ % | -1.50 ↓ % | -13.05 ↓ % | 426.36 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6386 | -0.06 ↓ % | -1.73 ↓ % | -6.98 ↓ % | 419.10 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3871541197 | -0.27 ↓ % | -1.40 ↓ % | -8.11 ↓ % | 416.63 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2250103747 | 1.32 ↑ % | -13.03 ↓ % | 9.68 ↑ % | 405.02 Million Dollars | 199.81 Million Dollars | 0.0000000000 |
| 90 | 0.1635083294 | 0.96 ↑ % | 0.48 ↑ % | -18.04 ↓ % | 394.17 Million Dollars | 28.80 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 394.11 Million Dollars | 195.72 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0904 | -0.41 ↓ % | -2.05 ↓ % | -11.02 ↓ % | 382.42 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0429645803 | -0.19 ↓ % | -1.16 ↓ % | 3.55 ↑ % | 378.74 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5143 | 0.25 ↑ % | -0.37 ↓ % | -9.97 ↓ % | 378.57 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 95 | 0.1632357244 | 0.08 ↑ % | -1.85 ↓ % | -8.68 ↓ % | 372.30 Million Dollars | 28.51 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.717 | -0.18 ↓ % | 8.46 ↑ % | 13.81 ↑ % | 371.56 Million Dollars | 155.09 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0353869410 | 0.03 ↑ % | -2.02 ↓ % | -17.25 ↓ % | 364.12 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565749345 | -0.25 ↓ % | 0.41 ↑ % | -6.56 ↓ % | 353.60 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2375161999 | -0.10 ↓ % | -3.50 ↓ % | -10.39 ↓ % | 348.53 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4560691543 | 0.27 ↑ % | -2.74 ↓ % | -9.24 ↓ % | 339.34 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
