Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,981.73 | -0.11 ↓ % | 1.45 ↑ % | -0.39 ↓ % | 1,837.31 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,154.32 | -0.07 ↓ % | 1.92 ↑ % | 0.17 ↑ % | 380.71 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.70 Billion Dollars | 62.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.081 | -0.47 ↓ % | -0.58 ↓ % | -2.33 ↓ % | 126.29 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.88 | -0.17 ↓ % | -0.61 ↓ % | 1.59 ↑ % | 124.91 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.56 | -0.10 ↓ % | 4.72 ↑ % | 5.02 ↑ % | 80.49 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.62 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984794621 | -0.09 ↓ % | -0.45 ↓ % | 1.31 ↑ % | 28.27 Billion Dollars | 505.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407579129 | 0.00 ↑ % | 0.89 ↑ % | -6.60 ↓ % | 23.69 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3978819060 | -0.50 ↓ % | 1.74 ↑ % | -0.37 ↓ % | 14.31 Billion Dollars | 508.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 640.92 | -1.14 ↓ % | -1.29 ↓ % | -2.11 ↓ % | 12.81 Billion Dollars | 870.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 574.65 | -0.20 ↓ % | 18.31 ↑ % | 34.76 ↑ % | 10.60 Billion Dollars | 342.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.37 | -0.26 ↓ % | 1.25 ↑ % | -1.23 ↓ % | 9.47 Billion Dollars | 314.73 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.93 | -0.51 ↓ % | 2.66 ↑ % | -5.25 ↓ % | 8.46 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.013 | -0.03 ↓ % | -0.56 ↓ % | 0.09 ↑ % | 8.31 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263987664 | -0.27 ↓ % | -0.40 ↓ % | -2.52 ↓ % | 7.34 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8300 | -0.26 ↓ % | 0.89 ↑ % | 8.64 ↑ % | 6.94 Billion Dollars | 622.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.41 | 0.31 ↑ % | 9.75 ↑ % | -17.33 ↓ % | 6.83 Billion Dollars | 663.92 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.36 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.95 | 0.17 ↑ % | -1.74 ↓ % | -2.41 ↓ % | 6.13 Billion Dollars | 475.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.96 | -0.41 ↓ % | 1.34 ↑ % | -1.51 ↓ % | 6.01 Billion Dollars | 308.90 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1489822432 | -0.93 ↓ % | 16.15 ↑ % | 3.51 ↑ % | 5.56 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086302 | -0.36 ↓ % | -0.17 ↓ % | -0.97 ↓ % | 5.09 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1188254390 | -0.41 ↓ % | 1.13 ↑ % | -5.56 ↓ % | 5.08 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690918106 | -0.13 ↓ % | 0.66 ↑ % | -2.29 ↓ % | 4.52 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7565 | -0.58 ↓ % | 1.59 ↑ % | -5.33 ↓ % | 4.25 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012809682 | -0.32 ↓ % | -0.13 ↓ % | -4.06 ↓ % | 3.91 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.534 | -0.55 ↓ % | 0.36 ↑ % | -5.76 ↓ % | 3.52 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.119 | -0.46 ↓ % | 0.73 ↑ % | -0.73 ↓ % | 3.51 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.41 Billion Dollars | 788.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9945 | 0.37 ↑ % | 1.54 ↑ % | -4.91 ↓ % | 3.23 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.25 | 0.16 ↑ % | 3.14 ↑ % | 11.04 ↑ % | 3.07 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.68 | -0.18 ↓ % | 2.49 ↑ % | 3.86 ↑ % | 2.60 Billion Dollars | 230.32 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059775 | -0.25 ↓ % | 0.83 ↑ % | -13.95 ↓ % | 2.51 Billion Dollars | 473.80 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.535 | 0.09 ↑ % | 0.53 ↑ % | -1.02 ↓ % | 2.47 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.12 | -0.01 ↓ % | 1.43 ↑ % | -1.50 ↓ % | 2.35 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7486 | 0.03 ↑ % | 3.45 ↑ % | -1.33 ↓ % | 2.25 Billion Dollars | 160.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6448 | -0.88 ↓ % | -5.04 ↓ % | 3.28 ↑ % | 2.07 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.23 ↓ % | 0.31 ↑ % | -3.37 ↓ % | 1.95 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,577.50 | 0.30 ↑ % | 1.70 ↑ % | 4.09 ↑ % | 1.87 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2318174382 | -0.50 ↓ % | 1.55 ↑ % | -4.31 ↓ % | 1.84 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7179 | -0.40 ↓ % | -0.84 ↓ % | -5.44 ↓ % | 1.79 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.215 | -0.81 ↓ % | 1.11 ↑ % | -1.10 ↓ % | 1.76 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,581.27 | 0.27 ↑ % | 1.47 ↑ % | 3.96 ↑ % | 1.75 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2087203171 | -0.13 ↓ % | -0.12 ↓ % | -1.48 ↓ % | 1.75 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1549355903 | -2.50 ↓ % | -12.35 ↓ % | 28.30 ↑ % | 1.64 Billion Dollars | 320.41 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5827 | -0.37 ↓ % | 1.83 ↑ % | -1.81 ↓ % | 1.58 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | -0.13 ↓ % | 1.74 ↑ % | -1.63 ↓ % | 1.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.524 | 1.60 ↑ % | 9.72 ↑ % | -0.24 ↓ % | 1.39 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0593810132 | -0.39 ↓ % | 0.30 ↑ % | -5.17 ↓ % | 1.36 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7919 | -0.31 ↓ % | -0.86 ↓ % | -6.76 ↓ % | 1.35 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.553 | -1.63 ↓ % | 10.95 ↑ % | 23.62 ↑ % | 1.32 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0473325704 | -0.43 ↓ % | 0.89 ↑ % | -6.10 ↓ % | 1.28 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.606 | -0.69 ↓ % | -0.38 ↓ % | 12.26 ↑ % | 1.27 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4018505309 | -0.67 ↓ % | -0.08 ↓ % | -8.36 ↓ % | 1.27 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2088451859 | -0.37 ↓ % | 0.75 ↑ % | -2.67 ↓ % | 1.19 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336396992 | -0.17 ↓ % | -0.53 ↓ % | -1.63 ↓ % | 1.18 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0704075515 | -0.61 ↓ % | 0.20 ↑ % | -20.20 ↓ % | 1.17 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4985 | -0.20 ↓ % | 0.97 ↑ % | -0.74 ↓ % | 1.10 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.464 | -0.37 ↓ % | 0.75 ↑ % | 0.18 ↑ % | 1.09 Billion Dollars | 259.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116954021 | -0.37 ↓ % | -0.34 ↓ % | -3.32 ↓ % | 1.01 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107941 | 0.18 ↑ % | 3.01 ↑ % | -9.48 ↓ % | 949.83 Million Dollars | 121.62 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 929.39 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111504486 | -0.30 ↓ % | -1.18 ↓ % | -5.20 ↓ % | 922.40 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0475289319 | 0.25 ↑ % | -2.11 ↓ % | -9.74 ↓ % | 906.99 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.88 | 0.18 ↑ % | -0.61 ↓ % | -4.83 ↓ % | 903.99 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024759913 | 1.87 ↑ % | 7.39 ↑ % | 10.26 ↑ % | 876.50 Million Dollars | 168.45 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.509 | 1.44 ↑ % | 25.33 ↑ % | 16.17 ↑ % | 856.35 Million Dollars | 151.08 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.07 ↓ % | 0.00 ↑ % | -2.02 ↓ % | 803.82 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1226894589 | -0.62 ↓ % | 1.58 ↑ % | -1.48 ↓ % | 796.39 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123395584 | -0.52 ↓ % | 3.09 ↑ % | -1.68 ↓ % | 775.67 Million Dollars | 177.94 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9864 | -0.08 ↓ % | -3.76 ↓ % | -3.48 ↓ % | 737.01 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 77 | 0.3028669744 | -1.65 ↓ % | 7.43 ↑ % | 6.06 ↑ % | 700.27 Million Dollars | 119.28 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.3846597800 | -0.45 ↓ % | -0.57 ↓ % | 10.57 ↑ % | 698.01 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0601 | 0.22 ↑ % | -0.83 ↓ % | 2.17 ↑ % | 695.61 Million Dollars | 134.42 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2157948845 | -0.85 ↓ % | 2.11 ↑ % | -0.34 ↓ % | 688.48 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.648 | -0.45 ↓ % | 2.30 ↑ % | 0.41 ↑ % | 661.93 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3250347230 | -0.69 ↓ % | 1.64 ↑ % | 2.35 ↑ % | 631.90 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9619 | -0.28 ↓ % | -0.59 ↓ % | 1.63 ↑ % | 621.56 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5758 | -0.55 ↓ % | -0.87 ↓ % | 5.47 ↑ % | 617.15 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4047089688 | -0.41 ↓ % | -0.60 ↓ % | -4.64 ↓ % | 587.69 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6059 | 0.96 ↑ % | 3.33 ↑ % | -5.56 ↓ % | 564.13 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6448 | -0.23 ↓ % | 1.76 ↑ % | 1.85 ↑ % | 545.83 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2723635250 | -0.35 ↓ % | 1.18 ↑ % | -1.21 ↓ % | 541.72 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5805 | -1.84 ↓ % | 6.75 ↑ % | -2.57 ↓ % | 528.70 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.278 | -0.35 ↓ % | 1.19 ↑ % | 1.50 ↑ % | 527.65 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0488765804 | -0.10 ↓ % | 0.28 ↑ % | 6.63 ↑ % | 499.13 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000520913 | -0.11 ↓ % | 1.21 ↑ % | -7.61 ↓ % | 496.93 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3084 | -0.65 ↓ % | 1.03 ↑ % | 13.02 ↑ % | 494.04 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 493.96 Million Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.15 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7505 | -0.69 ↓ % | 1.08 ↑ % | -2.90 ↓ % | 491.38 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5615 | -0.77 ↓ % | 1.70 ↑ % | -1.03 ↓ % | 486.21 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.45 | 0.81 ↑ % | 3.26 ↑ % | -10.94 ↓ % | 482.56 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3974097856 | -0.61 ↓ % | -0.83 ↓ % | 10.72 ↑ % | 457.08 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426555245 | -0.19 ↓ % | 2.59 ↑ % | 5.23 ↑ % | 455.29 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
