Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,817.75 | 0.11 ↑ % | 6.69 ↑ % | 7.24 ↑ % | 1,456.20 Billion Dollars | 74.78 Billion Dollars | 62,580.89 |
| 2 | Ethereum (ETH) | 2,129.17 | -0.15 ↓ % | 7.44 ↑ % | 3.66 ↑ % | 256.97 Billion Dollars | 33.61 Billion Dollars | 1,829.85 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.73 Billion Dollars | 130.53 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 658.25 | 0.13 ↑ % | 3.91 ↑ % | 4.69 ↑ % | 89.76 Billion Dollars | 2.12 Billion Dollars | 565.71 |
| 5 | XRP (XRP) | 1.4316 | 0.11 ↑ % | 5.24 ↑ % | 0.05 ↑ % | 87.46 Billion Dollars | 4.41 Billion Dollars | 1.2303 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 18.35 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 90.96 | -0.38 ↓ % | 4.61 ↑ % | 3.38 ↑ % | 51.82 Billion Dollars | 6.85 Billion Dollars | 78.17 |
| 8 | TRON (TRX) | 0.2872788379 | -0.10 ↓ % | 2.48 ↑ % | 0.73 ↑ % | 27.22 Billion Dollars | 691.31 Million Dollars | 0.2468926043 |
| 9 | Dogecoin (DOGE) | 0.0990407333 | -0.13 ↓ % | 10.03 ↑ % | -1.67 ↓ % | 15.18 Billion Dollars | 2.56 Billion Dollars | 0.0851173889 |
| 10 | Cardano (ADA) | 0.2760239981 | 0.04 ↑ % | 5.11 ↑ % | -7.07 ↓ % | 9.96 Billion Dollars | 987.51 Million Dollars | 0.2372199924 |
| 11 | Bitcoin Cash (BCH) | 467.17 | 0.21 ↑ % | 5.18 ↑ % | -5.17 ↓ % | 9.34 Billion Dollars | 472.95 Million Dollars | 401.49 |
| 12 | UNUS SED LEO (LEO) | 9.065 | 0.11 ↑ % | -1.54 ↓ % | 3.40 ↑ % | 8.35 Billion Dollars | 1.74 Million Dollars | 7.791 |
| 13 | Hyperliquid (HYPE) | 32.19 | 1.07 ↑ % | 2.83 ↑ % | 15.67 ↑ % | 8.30 Billion Dollars | 313.95 Million Dollars | 27.66 |
| 14 | Chainlink (LINK) | 9.355 | 0.01 ↑ % | 6.28 ↑ % | 1.26 ↑ % | 6.62 Billion Dollars | 958.82 Million Dollars | 8.040 |
| 15 | Monero (XMR) | 356.19 | -0.40 ↓ % | 4.43 ↑ % | 3.22 ↑ % | 6.57 Billion Dollars | 110.38 Million Dollars | 306.12 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 164.77 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1553491182 | 0.19 ↑ % | -1.37 ↓ % | -7.93 ↓ % | 5.89 Billion Dollars | 28.56 Million Dollars | 0.1335098285 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 144.28 Million Dollars | 0.8594 |
| 19 | Stellar (XLM) | 0.1596859591 | -0.24 ↓ % | 5.39 ↑ % | -1.62 ↓ % | 5.27 Billion Dollars | 164.53 Million Dollars | 0.1372369876 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.65 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1011929974 | 0.17 ↑ % | 4.40 ↑ % | -0.56 ↓ % | 4.38 Billion Dollars | 139.84 Million Dollars | 0.0869670834 |
| 22 | Litecoin (LTC) | 56.78 | 0.03 ↑ % | 3.62 ↑ % | 0.16 ↑ % | 4.37 Billion Dollars | 430.65 Million Dollars | 48.80 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 175.50 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.499 | 0.15 ↑ % | 3.48 ↑ % | 0.06 ↑ % | 4.10 Billion Dollars | 484.33 Million Dollars | 8.164 |
| 25 | Zcash (ZEC) | 243.74 | -0.25 ↓ % | 10.27 ↑ % | 0.10 ↑ % | 4.04 Billion Dollars | 394.24 Million Dollars | 209.47 |
| 26 | Sui (SUI) | 0.9576 | -0.31 ↓ % | 5.36 ↑ % | -0.99 ↓ % | 3.73 Billion Dollars | 702.02 Million Dollars | 0.8230 |
| 27 | Shiba Inu (SHIB) | 0.0000057088 | 0.32 ↑ % | 4.19 ↑ % | -8.24 ↓ % | 3.36 Billion Dollars | 168.78 Million Dollars | 0.0000049062 |
| 28 | Toncoin (TON) | 1.3038 | -0.52 ↓ % | 4.14 ↑ % | 1.93 ↑ % | 3.20 Billion Dollars | 98.16 Million Dollars | 1.1205 |
| 29 | Cronos (CRO) | 0.0774853878 | -0.40 ↓ % | 2.64 ↑ % | -0.94 ↓ % | 3.18 Billion Dollars | 11.47 Million Dollars | 0.0665923370 |
| 30 | World Liberty Financial (WLFI) | 0.1068692261 | 0.35 ↑ % | 2.18 ↑ % | -8.01 ↓ % | 2.96 Billion Dollars | 133.03 Million Dollars | 0.0918453366 |
| 31 | Tether Gold (XAUt) | 5,129.98 | 0.27 ↑ % | 0.62 ↑ % | -0.24 ↓ % | 2.90 Billion Dollars | 638.64 Million Dollars | 4,408.80 |
| 32 | Polkadot (DOT) | 1.5409 | 0.71 ↑ % | 0.57 ↑ % | -6.16 ↓ % | 2.58 Billion Dollars | 214.87 Million Dollars | 1.3243 |
| 33 | PAX Gold (PAXG) | 5,177.71 | 0.32 ↑ % | 0.73 ↑ % | 0.03 ↑ % | 2.56 Billion Dollars | 666.48 Million Dollars | 4,449.82 |
| 34 | Uniswap (UNI) | 3.978 | 0.35 ↑ % | 1.74 ↑ % | -1.51 ↓ % | 2.52 Billion Dollars | 333.04 Million Dollars | 3.419 |
| 35 | Mantle (MNT) | 0.6937 | 0.21 ↑ % | 0.48 ↑ % | 11.54 ↑ % | 2.27 Billion Dollars | 52.09 Million Dollars | 0.5962 |
| 36 | Bittensor (TAO) | 186.88 | -0.20 ↓ % | 2.14 ↑ % | 4.26 ↑ % | 2.01 Billion Dollars | 177.66 Million Dollars | 160.61 |
| 37 | Aster (ASTER) | 0.7210 | 0.49 ↑ % | 3.66 ↑ % | 2.04 ↑ % | 1.79 Billion Dollars | 103.90 Million Dollars | 0.6197 |
| 38 | Aave (AAVE) | 115.92 | 0.31 ↑ % | 4.31 ↑ % | -2.53 ↓ % | 1.78 Billion Dollars | 494.35 Million Dollars | 99.62 |
| 39 | Sky (SKY) | 0.0764706353 | 0.20 ↑ % | 7.14 ↑ % | 11.12 ↑ % | 1.76 Billion Dollars | 30.38 Million Dollars | 0.0657202405 |
| 40 | MemeCore (M) | 1.3669 | -0.17 ↓ % | -1.26 ↓ % | 4.56 ↑ % | 1.74 Billion Dollars | 9.88 Million Dollars | 1.1747 |
| 41 | Pi (PI) | 0.1820695233 | 0.34 ↑ % | 7.14 ↑ % | 8.41 ↑ % | 1.74 Billion Dollars | 23.33 Million Dollars | 0.1564738256 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 63.80 Million Dollars | 0.8592 |
| 43 | NEAR Protocol (NEAR) | 1.3116 | 0.08 ↑ % | -3.25 ↓ % | 11.89 ↑ % | 1.69 Billion Dollars | 372.55 Million Dollars | 1.1272 |
| 44 | OKB (OKB) | 77.71 | 0.03 ↑ % | 2.32 ↑ % | 0.69 ↑ % | 1.63 Billion Dollars | 29.33 Million Dollars | 66.78 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 221.76 Million Dollars | 0.8594 |
| 46 | Bitget Token (BGB) | 2.183 | -0.07 ↓ % | 3.34 ↑ % | -3.32 ↓ % | 1.53 Billion Dollars | 18.41 Million Dollars | 1.8762 |
| 47 | Pepe (PEPE) | 0.0000036533 | 0.21 ↑ % | 5.61 ↑ % | -11.56 ↓ % | 1.51 Billion Dollars | 551.21 Million Dollars | 0.0000031397 |
| 48 | Internet Computer (ICP) | 2.512 | -0.49 ↓ % | 2.05 ↑ % | 3.61 ↑ % | 1.38 Billion Dollars | 106.14 Million Dollars | 2.159 |
| 49 | Ethereum Classic (ETC) | 8.851 | 0.18 ↑ % | 4.15 ↑ % | -3.28 ↓ % | 1.38 Billion Dollars | 83.48 Million Dollars | 7.607 |
| 50 | Ondo (ONDO) | 0.2692985485 | -0.09 ↓ % | 5.28 ↑ % | -1.96 ↓ % | 1.31 Billion Dollars | 74.92 Million Dollars | 0.2314400200 |
| 51 | Worldcoin (WLD) | 0.4203265447 | -0.17 ↓ % | 6.94 ↑ % | 1.62 ↑ % | 1.22 Billion Dollars | 166.18 Million Dollars | 0.3612361984 |
| 52 | POL (prev. MATIC) (POL) | 0.1038153873 | -0.09 ↓ % | 2.77 ↑ % | -8.77 ↓ % | 1.10 Billion Dollars | 87.91 Million Dollars | 0.0892208126 |
| 53 | KuCoin Token (KCS) | 8.039 | -0.28 ↓ % | 3.39 ↑ % | -7.13 ↓ % | 1.06 Billion Dollars | 2.65 Million Dollars | 6.909 |
| 54 | Midnight (NIGHT) | 0.0623618528 | 0.69 ↑ % | 4.05 ↑ % | 4.50 ↑ % | 1.04 Billion Dollars | 13.37 Million Dollars | 0.0535948988 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 154.58 Million Dollars | 0.8591 |
| 56 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 972.87 Million Dollars | 3.88 Million Dollars | 0.8596 |
| 57 | Ethena (ENA) | 0.1174583467 | -0.21 ↓ % | 5.50 ↑ % | 7.61 ↑ % | 966.09 Million Dollars | 164.51 Million Dollars | 0.1009458174 |
| 58 | Cosmos (ATOM) | 1.8796 | -0.03 ↓ % | 3.58 ↑ % | -2.96 ↓ % | 932.34 Million Dollars | 63.08 Million Dollars | 1.6154 |
| 59 | Kaspa (KAS) | 0.0307972393 | 0.66 ↑ % | 0.85 ↑ % | -0.39 ↓ % | 839.37 Million Dollars | 26.06 Million Dollars | 0.0264677018 |
| 60 | GateToken (GT) | 7.273 | -0.94 ↓ % | 5.19 ↑ % | 1.74 ↑ % | 837.72 Million Dollars | 4.45 Million Dollars | 6.251 |
| 61 | Flare (FLR) | 0.0093777483 | -0.16 ↓ % | 1.27 ↑ % | -3.44 ↓ % | 797.71 Million Dollars | 3.79 Million Dollars | 0.0080594057 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.430 | -0.27 ↓ % | 1.17 ↑ % | -2.76 ↓ % | 797.58 Million Dollars | 130.32 Million Dollars | 2.948 |
| 63 | Algorand (ALGO) | 0.0888782983 | -0.10 ↓ % | 3.17 ↑ % | -2.18 ↓ % | 789.84 Million Dollars | 37.83 Million Dollars | 0.0763836093 |
| 64 | Aptos (APT) | 1.0089 | 0.34 ↑ % | -0.28 ↓ % | 0.81 ↑ % | 787.65 Million Dollars | 124.95 Million Dollars | 0.8671 |
| 65 | Quant (QNT) | 65.13 | -0.22 ↓ % | 3.72 ↑ % | 0.71 ↑ % | 786.35 Million Dollars | 12.87 Million Dollars | 55.98 |
| 66 | Filecoin (FIL) | 1.0245 | 0.04 ↑ % | 2.39 ↑ % | -3.21 ↓ % | 776.84 Million Dollars | 115.45 Million Dollars | 0.8805 |
| 67 | Morpho (MORPHO) | 1.8697 | 0.22 ↑ % | -4.39 ↓ % | 2.32 ↑ % | 750.08 Million Dollars | 29.33 Million Dollars | 1.6068 |
| 68 | Render (RENDER) | 1.4127 | 0.04 ↑ % | 5.26 ↑ % | -5.20 ↓ % | 732.84 Million Dollars | 57.08 Million Dollars | 1.2141 |
| 69 | Pump.fun (PUMP) | 0.0020503828 | -0.78 ↓ % | 6.77 ↑ % | 9.42 ↑ % | 725.84 Million Dollars | 140.72 Million Dollars | 0.0017621359 |
| 70 | XDC Network (XDC) | 0.0356158352 | 0.25 ↑ % | -0.69 ↓ % | 3.81 ↑ % | 710.03 Million Dollars | 25.70 Million Dollars | 0.0306088898 |
| 71 | Jupiter (JUP) | 0.1899869481 | -0.48 ↓ % | 5.37 ↑ % | 18.46 ↑ % | 664.45 Million Dollars | 44.88 Million Dollars | 0.1632782029 |
| 72 | VeChain (VET) | 0.0074529301 | -0.02 ↓ % | 4.55 ↑ % | -4.80 ↓ % | 640.84 Million Dollars | 30.77 Million Dollars | 0.0064051823 |
| 73 | Arbitrum (ARB) | 0.1049431565 | 0.18 ↑ % | 2.15 ↑ % | 4.57 ↑ % | 623.27 Million Dollars | 103.01 Million Dollars | 0.0901900377 |
| 74 | LayerZero (ZRO) | 1.9597 | 0.49 ↑ % | 5.61 ↑ % | 29.40 ↑ % | 594.17 Million Dollars | 89.22 Million Dollars | 1.6842 |
| 75 | Nexo (NEXO) | 0.8969 | -0.26 ↓ % | 4.08 ↑ % | 2.81 ↑ % | 579.50 Million Dollars | 11.00 Million Dollars | 0.7708 |
| 76 | Stable (STABLE) | 0.0281236989 | -1.73 ↓ % | -4.49 ↓ % | -10.51 ↓ % | 578.71 Million Dollars | 1.30 Billion Dollars | 0.0241700131 |
| 77 | Bonk (BONK) | 0.0000062462 | -0.30 ↓ % | 4.61 ↑ % | -2.92 ↓ % | 549.63 Million Dollars | 79.47 Million Dollars | 0.0000053681 |
| 78 | Decred (DCR) | 31.36 | 0.05 ↑ % | 7.60 ↑ % | 8.79 ↑ % | 542.78 Million Dollars | 6.31 Million Dollars | 26.96 |
| 79 | TrueUSD (TUSD) | 1.0005 | 0.00 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 494.78 Million Dollars | 21.89 Million Dollars | 0.8599 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7522 | -0.17 ↓ % | 1.38 ↑ % | 8.83 ↑ % | 493.69 Million Dollars | 134.49 Million Dollars | 0.6465 |
| 81 | Stacks (STX) | 0.2693514011 | 0.55 ↑ % | 5.18 ↑ % | 1.85 ↑ % | 488.77 Million Dollars | 18.51 Million Dollars | 0.2314854424 |
| 82 | Sei (SEI) | 0.0698863304 | 0.11 ↑ % | 3.26 ↑ % | -1.75 ↓ % | 470.57 Million Dollars | 60.82 Million Dollars | 0.0600615703 |
| 83 | PancakeSwap (CAKE) | 1.4060 | -0.18 ↓ % | 4.64 ↑ % | 5.94 ↑ % | 464.51 Million Dollars | 49.21 Million Dollars | 1.2084 |
| 84 | EURC (EURC) | 1.1636 | 0.03 ↑ % | 0.22 ↑ % | -1.43 ↓ % | 461.88 Million Dollars | 58.36 Million Dollars | 1.0000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072176838 | -0.22 ↓ % | 2.73 ↑ % | -0.13 ↓ % | 453.71 Million Dollars | 165.91 Million Dollars | 0.0062030074 |
| 86 | Dash (DASH) | 35.09 | -0.26 ↓ % | 2.55 ↑ % | 1.12 ↑ % | 442.62 Million Dollars | 94.53 Million Dollars | 30.16 |
| 87 | Tezos (XTZ) | 0.3894520694 | 0.48 ↑ % | 3.53 ↑ % | -1.42 ↓ % | 419.57 Million Dollars | 17.40 Million Dollars | 0.3347021186 |
| 88 | JUST (JST) | 0.0460599776 | 0.41 ↑ % | -4.45 ↓ % | 3.34 ↑ % | 406.02 Million Dollars | 35.87 Million Dollars | 0.0395847738 |
| 89 | Kite (KITE) | 0.2243977724 | -0.54 ↓ % | -3.04 ↓ % | -19.20 ↓ % | 403.92 Million Dollars | 120.63 Million Dollars | 0.1928514847 |
| 90 | ether.fi (ETHFI) | 0.5419 | 0.38 ↑ % | 5.11 ↑ % | 4.78 ↑ % | 403.22 Million Dollars | 40.40 Million Dollars | 0.4657317757 |
| 91 | Chiliz (CHZ) | 0.0375214279 | 1.42 ↑ % | 2.46 ↑ % | 6.19 ↑ % | 386.87 Million Dollars | 75.22 Million Dollars | 0.0322465905 |
| 92 | Curve DAO Token (CRV) | 0.2553007001 | -0.08 ↓ % | 1.34 ↑ % | 0.71 ↑ % | 375.38 Million Dollars | 76.63 Million Dollars | 0.2194100171 |
| 93 | First Digital USD (FDUSD) | 1.0007 | -0.08 ↓ % | 0.12 ↑ % | 0.03 ↑ % | 369.38 Million Dollars | 764.46 Million Dollars | 0.8600 |
| 94 | Gnosis (GNO) | 135.88 | -0.05 ↓ % | 4.98 ↑ % | 4.34 ↑ % | 358.62 Million Dollars | 3.52 Million Dollars | 116.77 |
| 95 | pippin (PIPPIN) | 0.3523838429 | 2.24 ↑ % | -7.34 ↓ % | -52.69 ↓ % | 352.38 Million Dollars | 59.17 Million Dollars | 0.3028450175 |
| 96 | 0.1553725773 | -0.05 ↓ % | 4.92 ↑ % | -7.05 ↓ % | 351.28 Million Dollars | 125.29 Million Dollars | 0.1335299896 | |
| 97 | River (RIVER) | 17.82 | -10.33 ↓ % | -2.58 ↓ % | 91.92 ↑ % | 349.24 Million Dollars | 47.71 Million Dollars | 15.31 |
| 98 | Kaia (KAIA) | 0.0549788221 | -0.06 ↓ % | 2.02 ↑ % | -3.91 ↓ % | 344.12 Million Dollars | 13.51 Million Dollars | 0.0472497893 |
| 99 | Lighter (LIT) | 1.3745 | -0.28 ↓ % | 5.79 ↑ % | -5.44 ↓ % | 343.62 Million Dollars | 45.41 Million Dollars | 1.1813 |
| 100 | Aerodrome Finance (AERO) | 0.3662780986 | 0.61 ↑ % | 6.06 ↑ % | -0.24 ↓ % | 337.00 Million Dollars | 24.53 Million Dollars | 0.3147859910 |
