Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,373.97 | -0.42 ↓ % | -1.82 ↓ % | 0.75 ↑ % | 1,368.35 Billion Dollars | 33.24 Billion Dollars | 59,050.77 |
| 2 | Ethereum (ETH) | 2,084.69 | -0.59 ↓ % | -2.47 ↓ % | -0.66 ↓ % | 251.60 Billion Dollars | 16.11 Billion Dollars | 1,800.43 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 184.12 Billion Dollars | 68.76 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 603.25 | -0.16 ↓ % | -0.48 ↓ % | -2.06 ↓ % | 82.26 Billion Dollars | 1.64 Billion Dollars | 520.99 |
| 5 | XRP (XRP) | 1.3021 | -0.49 ↓ % | -2.78 ↓ % | -2.87 ↓ % | 79.96 Billion Dollars | 1.67 Billion Dollars | 1.1246 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.89 Billion Dollars | 10.55 Billion Dollars | 0.8635 |
| 7 | Solana (SOL) | 79.94 | -0.12 ↓ % | -2.16 ↓ % | -3.42 ↓ % | 45.85 Billion Dollars | 3.75 Billion Dollars | 69.04 |
| 8 | TRON (TRX) | 0.3140285074 | 0.02 ↑ % | -0.59 ↓ % | 0.45 ↑ % | 29.76 Billion Dollars | 468.75 Million Dollars | 0.2712088363 |
| 9 | Dogecoin (DOGE) | 0.0911398434 | -0.61 ↓ % | -0.94 ↓ % | -1.28 ↓ % | 15.44 Billion Dollars | 965.58 Million Dollars | 0.0787123789 |
| 10 | Hyperliquid (HYPE) | 36.40 | -0.29 ↓ % | -1.83 ↓ % | -0.39 ↓ % | 9.33 Billion Dollars | 190.04 Million Dollars | 31.44 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | 0.03 ↑ % | 1.31 ↑ % | 9.32 Billion Dollars | 427.31 Thousand Dollar | 8.738 |
| 12 | Cardano (ADA) | 0.2428432515 | -0.23 ↓ % | -3.90 ↓ % | 0.56 ↑ % | 8.77 Billion Dollars | 391.07 Million Dollars | 0.2097301171 |
| 13 | Bitcoin Cash (BCH) | 432.87 | -0.45 ↓ % | -0.95 ↓ % | -8.37 ↓ % | 8.67 Billion Dollars | 206.58 Million Dollars | 373.85 |
| 14 | Chainlink (LINK) | 8.617 | -0.45 ↓ % | -4.15 ↓ % | -1.95 ↓ % | 6.27 Billion Dollars | 600.27 Million Dollars | 7.442 |
| 15 | Monero (XMR) | 327.14 | -0.43 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 6.03 Billion Dollars | 84.85 Million Dollars | 282.53 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 145.70 Million Dollars | 0.8635 |
| 17 | Canton (CC) | 0.1426405656 | -0.10 ↓ % | -1.31 ↓ % | -3.25 ↓ % | 5.46 Billion Dollars | 10.56 Million Dollars | 0.1231906686 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.55 Million Dollars | 0.8635 |
| 19 | Stellar (XLM) | 0.1545654927 | -0.63 ↓ % | -1.99 ↓ % | -7.89 ↓ % | 5.11 Billion Dollars | 132.19 Million Dollars | 0.1334895604 |
| 20 | Zcash (ZEC) | 268.63 | -0.39 ↓ % | 4.87 ↑ % | 5.76 ↑ % | 4.46 Billion Dollars | 463.37 Million Dollars | 232.00 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.22 Billion Dollars | 0.8633 |
| 22 | Litecoin (LTC) | 53.34 | -0.60 ↓ % | -1.14 ↓ % | -1.36 ↓ % | 4.11 Billion Dollars | 235.00 Million Dollars | 46.06 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 126.21 Million Dollars | 0.8633 |
| 24 | Hedera (HBAR) | 0.0862819548 | -0.45 ↓ % | -2.47 ↓ % | -1.37 ↓ % | 3.74 Billion Dollars | 59.04 Million Dollars | 0.0745168926 |
| 25 | Avalanche (AVAX) | 8.636 | 0.28 ↑ % | -7.35 ↓ % | -2.98 ↓ % | 3.73 Billion Dollars | 471.40 Million Dollars | 7.458 |
| 26 | MemeCore (M) | 2.685 | 3.10 ↑ % | 1.18 ↑ % | 17.00 ↑ % | 3.46 Billion Dollars | 37.54 Million Dollars | 2.319 |
| 27 | Shiba Inu (SHIB) | 0.0000058593 | -0.82 ↓ % | -1.63 ↓ % | -1.73 ↓ % | 3.45 Billion Dollars | 103.59 Million Dollars | 0.0000050603 |
| 28 | Sui (SUI) | 0.8728 | -0.29 ↓ % | -2.40 ↓ % | -0.54 ↓ % | 3.45 Billion Dollars | 293.48 Million Dollars | 0.7538 |
| 29 | Bittensor (TAO) | 311.52 | 0.06 ↑ % | -2.90 ↓ % | 1.01 ↑ % | 3.37 Billion Dollars | 422.72 Million Dollars | 269.05 |
| 30 | Toncoin (TON) | 1.2191 | -0.28 ↓ % | -1.82 ↓ % | -0.53 ↓ % | 3.02 Billion Dollars | 70.39 Million Dollars | 1.0529 |
| 31 | Cronos (CRO) | 0.0691627202 | -0.05 ↓ % | -1.03 ↓ % | -1.45 ↓ % | 2.93 Billion Dollars | 7.91 Million Dollars | 0.0597319683 |
| 32 | World Liberty Financial (WLFI) | 0.0941909728 | -1.09 ↓ % | -4.97 ↓ % | -4.77 ↓ % | 2.90 Billion Dollars | 47.38 Million Dollars | 0.0813474685 |
| 33 | Tether Gold (XAUt) | 4,636.26 | -0.31 ↓ % | 0.26 ↑ % | -0.19 ↓ % | 2.59 Billion Dollars | 438.55 Million Dollars | 4,004.08 |
| 34 | PAX Gold (PAXG) | 4,650.06 | -0.29 ↓ % | 0.18 ↑ % | -0.23 ↓ % | 2.39 Billion Dollars | 264.32 Million Dollars | 4,016.00 |
| 35 | Mantle (MNT) | 0.6408 | -0.42 ↓ % | -3.55 ↓ % | -6.87 ↓ % | 2.10 Billion Dollars | 34.67 Million Dollars | 0.5534 |
| 36 | Polkadot (DOT) | 1.2208 | -0.20 ↓ % | -4.01 ↓ % | -3.66 ↓ % | 2.05 Billion Dollars | 125.00 Million Dollars | 1.0543 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 82.47 Million Dollars | 0.8636 |
| 38 | Uniswap (UNI) | 3.066 | -0.08 ↓ % | -2.97 ↓ % | -13.64 ↓ % | 1.94 Billion Dollars | 186.99 Million Dollars | 2.648 |
| 39 | OKB (OKB) | 81.97 | -0.21 ↓ % | -1.50 ↓ % | -1.94 ↓ % | 1.72 Billion Dollars | 16.24 Million Dollars | 70.80 |
| 40 | Sky (SKY) | 0.0738058167 | 0.04 ↑ % | -5.86 ↓ % | -1.84 ↓ % | 1.71 Billion Dollars | 19.82 Million Dollars | 0.0637419507 |
| 41 | Pi (PI) | 0.1662087264 | -0.36 ↓ % | -2.61 ↓ % | -5.23 ↓ % | 1.68 Billion Dollars | 15.00 Million Dollars | 0.1435451693 |
| 42 | Aster (ASTER) | 0.6665 | 0.15 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.65 Billion Dollars | 63.57 Million Dollars | 0.5756 |
| 43 | NEAR Protocol (NEAR) | 1.2438 | -0.08 ↓ % | -2.14 ↓ % | 4.76 ↑ % | 1.61 Billion Dollars | 146.95 Million Dollars | 1.0742 |
| 44 | USDD (USDD) | 0.9986 | -0.16 ↓ % | -0.13 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 5.15 Million Dollars | 0.8624 |
| 45 | Pepe (PEPE) | 0.0000033931 | -0.37 ↓ % | -2.04 ↓ % | -0.35 ↓ % | 1.40 Billion Dollars | 288.82 Million Dollars | 0.0000029304 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.35 Billion Dollars | 149.14 Million Dollars | 0.8635 |
| 47 | Aave (AAVE) | 87.59 | -0.07 ↓ % | -8.01 ↓ % | -10.58 ↓ % | 1.35 Billion Dollars | 342.33 Million Dollars | 75.65 |
| 48 | Ethereum Classic (ETC) | 8.419 | 0.14 ↑ % | -2.33 ↓ % | 2.71 ↑ % | 1.32 Billion Dollars | 65.28 Million Dollars | 7.271 |
| 49 | Bitget Token (BGB) | 1.8361 | 0.15 ↑ % | -2.30 ↓ % | -4.70 ↓ % | 1.28 Billion Dollars | 24.59 Million Dollars | 1.5857 |
| 50 | Internet Computer (ICP) | 2.290 | -0.68 ↓ % | -2.51 ↓ % | -0.95 ↓ % | 1.26 Billion Dollars | 45.73 Million Dollars | 1.9781 |
| 51 | Ondo (ONDO) | 0.2503438492 | -0.92 ↓ % | -4.49 ↓ % | -7.50 ↓ % | 1.22 Billion Dollars | 61.98 Million Dollars | 0.2162079633 |
| 52 | KuCoin Token (KCS) | 8.116 | -0.72 ↓ % | -0.94 ↓ % | -0.41 ↓ % | 1.09 Billion Dollars | 14.87 Million Dollars | 7.009 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 206.24 Million Dollars | 0.8634 |
| 54 | Algorand (ALGO) | 0.1109453976 | -1.08 ↓ % | -9.22 ↓ % | 20.81 ↑ % | 986.71 Million Dollars | 73.50 Million Dollars | 0.0958173269 |
| 55 | Render (RENDER) | 1.8926 | -0.44 ↓ % | -1.62 ↓ % | 9.68 ↑ % | 981.79 Million Dollars | 54.90 Million Dollars | 1.6346 |
| 56 | POL (prev. MATIC) (POL) | 0.0889162722 | -0.53 ↓ % | -3.92 ↓ % | -0.99 ↓ % | 944.42 Million Dollars | 58.67 Million Dollars | 0.0767920049 |
| 57 | Quant (QNT) | 72.29 | -0.87 ↓ % | -3.99 ↓ % | 3.02 ↑ % | 872.78 Million Dollars | 12.83 Million Dollars | 62.44 |
| 58 | Cosmos (ATOM) | 1.7148 | 0.20 ↑ % | -0.42 ↓ % | 0.86 ↑ % | 860.59 Million Dollars | 62.29 Million Dollars | 1.4810 |
| 59 | Kaspa (KAS) | 0.0313420499 | -0.04 ↓ % | 1.05 ↑ % | -3.85 ↓ % | 857.04 Million Dollars | 25.01 Million Dollars | 0.0270683733 |
| 60 | Worldcoin (WLD) | 0.2494260836 | -0.68 ↓ % | -1.52 ↓ % | -9.28 ↓ % | 811.32 Million Dollars | 149.92 Million Dollars | 0.2154153405 |
| 61 | GateToken (GT) | 6.436 | -0.51 ↓ % | -1.31 ↓ % | -1.61 ↓ % | 741.31 Million Dollars | 3.24 Million Dollars | 5.558 |
| 62 | DeXe (DEXE) | 8.644 | -1.19 ↓ % | -3.15 ↓ % | 11.72 ↑ % | 723.78 Million Dollars | 14.00 Million Dollars | 7.465 |
| 63 | Ethena (ENA) | 0.0826504245 | 0.49 ↑ % | -2.30 ↓ % | -9.57 ↓ % | 723.97 Million Dollars | 94.52 Million Dollars | 0.0713805433 |
| 64 | Midnight (NIGHT) | 0.0409867525 | -0.09 ↓ % | -1.15 ↓ % | -15.46 ↓ % | 680.68 Million Dollars | 30.32 Million Dollars | 0.0353979629 |
| 65 | Morpho (MORPHO) | 1.6354 | -1.20 ↓ % | 3.19 ↑ % | 7.55 ↑ % | 662.28 Million Dollars | 26.86 Million Dollars | 1.4124 |
| 66 | Filecoin (FIL) | 0.8593 | -0.03 ↓ % | -1.86 ↓ % | 3.16 ↑ % | 660.92 Million Dollars | 97.19 Million Dollars | 0.7421 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.828 | -0.57 ↓ % | -2.16 ↓ % | -5.85 ↓ % | 657.55 Million Dollars | 109.28 Million Dollars | 2.443 |
| 68 | Aptos (APT) | 0.8241 | -0.80 ↓ % | -3.88 ↓ % | -8.06 ↓ % | 654.79 Million Dollars | 41.63 Million Dollars | 0.7117 |
| 69 | XDC Network (XDC) | 0.0312288234 | -0.67 ↓ % | -0.14 ↓ % | 2.50 ↑ % | 622.78 Million Dollars | 22.23 Million Dollars | 0.0269705860 |
| 70 | Flare (FLR) | 0.0072717397 | -0.22 ↓ % | -2.73 ↓ % | -7.60 ↓ % | 622.28 Million Dollars | 2.96 Million Dollars | 0.0062801944 |
| 71 | VeChain (VET) | 0.0070392386 | 0.30 ↑ % | -4.51 ↓ % | 4.53 ↑ % | 605.27 Million Dollars | 23.61 Million Dollars | 0.0060793962 |
| 72 | LayerZero (ZRO) | 1.9017 | -0.75 ↓ % | 2.56 ↑ % | 3.76 ↑ % | 596.19 Million Dollars | 46.16 Million Dollars | 1.6424 |
| 73 | Arbitrum (ARB) | 0.0949275780 | 0.19 ↑ % | -1.10 ↓ % | 2.27 ↑ % | 573.44 Million Dollars | 60.08 Million Dollars | 0.0819836332 |
| 74 | Pump.fun (PUMP) | 0.0017241617 | -1.21 ↓ % | -0.55 ↓ % | 3.30 ↑ % | 572.59 Million Dollars | 66.43 Million Dollars | 0.0014890619 |
| 75 | Jupiter (JUP) | 0.1583059227 | -0.53 ↓ % | -3.27 ↓ % | 0.05 ↑ % | 562.12 Million Dollars | 17.71 Million Dollars | 0.1367199603 |
| 76 | JUST (JST) | 0.0632449384 | -0.46 ↓ % | -2.69 ↓ % | 2.15 ↑ % | 557.51 Million Dollars | 26.50 Million Dollars | 0.0546211116 |
| 77 | Stable (STABLE) | 0.0255259524 | -0.86 ↓ % | -2.86 ↓ % | 4.30 ↑ % | 550.83 Million Dollars | 21.00 Million Dollars | 0.0220453357 |
| 78 | Nexo (NEXO) | 0.8435 | -0.23 ↓ % | -2.51 ↓ % | -2.07 ↓ % | 545.04 Million Dollars | 8.33 Million Dollars | 0.7285 |
| 79 | 0.2308479262 | -0.85 ↓ % | -1.98 ↓ % | -1.49 ↓ % | 521.34 Million Dollars | 161.79 Million Dollars | 0.1993704264 | |
| 80 | Bonk (BONK) | 0.0000056257 | -0.62 ↓ % | -4.12 ↓ % | -4.26 ↓ % | 495.03 Million Dollars | 44.79 Million Dollars | 0.0000048586 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 494.09 Million Dollars | 13.24 Million Dollars | 0.8629 |
| 82 | PancakeSwap (CAKE) | 1.4496 | -0.53 ↓ % | 0.80 ↑ % | 4.62 ↑ % | 475.40 Million Dollars | 33.27 Million Dollars | 1.2519 |
| 83 | siren (SIREN) | 0.5713 | -0.85 ↓ % | -2.70 ↓ % | -30.35 ↓ % | 415.80 Million Dollars | 43.91 Million Dollars | 0.4933927264 |
| 84 | EURC (EURC) | 1.1574 | 0.02 ↑ % | 0.23 ↑ % | 0.28 ↑ % | 412.44 Million Dollars | 50.61 Million Dollars | 0.9996 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6237 | -0.50 ↓ % | -3.73 ↓ % | -4.66 ↓ % | 409.31 Million Dollars | 59.81 Million Dollars | 0.5386 |
| 86 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 395.54 Million Dollars | 250.11 Million Dollars | 0.8627 |
| 87 | Pudgy Penguins (PENGU) | 0.0062794760 | -0.36 ↓ % | -2.98 ↓ % | -3.22 ↓ % | 394.73 Million Dollars | 69.85 Million Dollars | 0.0054232318 |
| 88 | Stacks (STX) | 0.2147533137 | -0.43 ↓ % | -3.34 ↓ % | -3.91 ↓ % | 389.69 Million Dollars | 7.71 Million Dollars | 0.1854704109 |
| 89 | edgeX (EDGE) | 1.1077 | 2.62 ↑ % | 21.33 ↑ % | 63.32 ↑ % | 387.70 Million Dollars | 82.32 Million Dollars | 0.9567 |
| 90 | Chiliz (CHZ) | 0.0375623556 | -0.24 ↓ % | -2.85 ↓ % | -12.08 ↓ % | 386.49 Million Dollars | 47.55 Million Dollars | 0.0324405030 |
| 91 | Dash (DASH) | 30.47 | -0.02 ↓ % | -1.40 ↓ % | -7.17 ↓ % | 385.65 Million Dollars | 57.84 Million Dollars | 26.32 |
| 92 | Tezos (XTZ) | 0.3421760449 | -0.36 ↓ % | -1.43 ↓ % | -2.53 ↓ % | 369.87 Million Dollars | 14.24 Million Dollars | 0.2955182881 |
| 93 | Sei (SEI) | 0.0531249847 | -0.46 ↓ % | -2.27 ↓ % | 6.63 ↑ % | 364.14 Million Dollars | 29.60 Million Dollars | 0.0458810743 |
| 94 | ether.fi (ETHFI) | 0.4394610851 | -0.71 ↓ % | -1.88 ↓ % | -8.01 ↓ % | 345.97 Million Dollars | 27.06 Million Dollars | 0.3795379294 |
| 95 | Decred (DCR) | 19.35 | -1.10 ↓ % | -4.70 ↓ % | -5.08 ↓ % | 335.97 Million Dollars | 3.02 Million Dollars | 16.71 |
| 96 | Sun [New] (SUN) | 0.0172583954 | -0.17 ↓ % | -0.48 ↓ % | -2.60 ↓ % | 331.85 Million Dollars | 75.09 Million Dollars | 0.0149051096 |
| 97 | Bitcoin SV (BSV) | 16.44 | -0.17 ↓ % | 3.98 ↑ % | 19.65 ↑ % | 329.02 Million Dollars | 28.33 Million Dollars | 14.20 |
| 98 | APENFT (NFT) | 0.0000003272 | 0.08 ↑ % | -1.54 ↓ % | 0.78 ↑ % | 323.95 Million Dollars | 15.33 Million Dollars | 0.0000002826 |
| 99 | Gnosis (GNO) | 119.47 | -0.22 ↓ % | -2.37 ↓ % | -3.59 ↓ % | 315.33 Million Dollars | 2.30 Million Dollars | 103.18 |
| 100 | BitTorrent [New] (BTT) | 0.0000003156 | -0.11 ↓ % | -0.31 ↓ % | -0.57 ↓ % | 311.53 Million Dollars | 11.74 Million Dollars | 0.0000002726 |
