Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,237.12 | -0.44 ↓ % | 3.22 ↑ % | -3.04 ↓ % | 1,304.39 Billion Dollars | 38.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.14 | -0.11 ↓ % | 5.21 ↑ % | -3.30 ↓ % | 231.14 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.60 Billion Dollars | 74.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3753 | -0.37 ↓ % | 3.39 ↑ % | -6.42 ↓ % | 83.92 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.72 | 0.03 ↑ % | 2.55 ↑ % | -2.04 ↓ % | 82.19 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.95 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.60 | -0.15 ↓ % | 7.69 ↑ % | -1.09 ↓ % | 46.97 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861137542 | -0.14 ↓ % | 2.13 ↑ % | 2.04 ↑ % | 27.11 Billion Dollars | 593.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936388567 | 0.09 ↑ % | 2.58 ↑ % | -6.39 ↓ % | 15.81 Billion Dollars | 862.57 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 490.64 | -0.47 ↓ % | 2.62 ↑ % | -12.10 ↓ % | 9.81 Billion Dollars | 437.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2692597873 | -0.25 ↓ % | 4.73 ↑ % | -4.49 ↓ % | 9.71 Billion Dollars | 413.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | -0.01 ↓ % | 9.47 ↑ % | 2.58 ↑ % | 8.00 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.89 | -0.01 ↓ % | 1.65 ↑ % | -7.16 ↓ % | 6.95 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.88 | 0.66 ↑ % | 4.81 ↑ % | 0.17 ↑ % | 6.29 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1610397850 | -0.88 ↓ % | 1.21 ↑ % | -3.52 ↓ % | 6.09 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 218.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.582 | -0.20 ↓ % | 5.09 ↑ % | -2.38 ↓ % | 6.08 Billion Dollars | 346.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1538331003 | -0.48 ↓ % | 3.03 ↑ % | -7.46 ↓ % | 5.05 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0975425741 | -0.67 ↓ % | 4.70 ↑ % | -3.31 ↓ % | 4.19 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.27 | -0.05 ↓ % | 5.47 ↑ % | -1.25 ↓ % | 4.10 Billion Dollars | 290.57 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.41 | -1.22 ↓ % | 1.24 ↑ % | -16.78 ↓ % | 3.93 Billion Dollars | 317.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.802 | 0.45 ↑ % | 6.50 ↑ % | -2.68 ↓ % | 3.80 Billion Dollars | 286.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059914 | -0.35 ↓ % | 1.23 ↑ % | -7.03 ↓ % | 3.53 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8918 | -0.28 ↓ % | 4.17 ↑ % | -7.74 ↓ % | 3.43 Billion Dollars | 455.89 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1135974553 | -0.66 ↓ % | 5.89 ↑ % | -2.84 ↓ % | 3.14 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2807 | -0.86 ↓ % | -2.97 ↓ % | -10.34 ↓ % | 3.14 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755464350 | -0.22 ↓ % | 1.82 ↑ % | -4.68 ↓ % | 3.10 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,149.89 | -0.35 ↓ % | -0.04 ↓ % | 5.16 ↑ % | 2.68 Billion Dollars | 473.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,183.07 | -0.39 ↓ % | -0.20 ↓ % | 5.35 ↑ % | 2.41 Billion Dollars | 356.46 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.541 | -0.09 ↓ % | 7.13 ↑ % | 0.04 ↑ % | 2.24 Billion Dollars | 176.79 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3307 | 0.53 ↑ % | 7.19 ↑ % | -1.10 ↓ % | 2.22 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5984 | -0.47 ↓ % | 3.39 ↑ % | -5.18 ↓ % | 1.95 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.02 | -0.30 ↓ % | 6.36 ↑ % | -8.13 ↓ % | 1.88 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4359 | -0.59 ↓ % | 3.06 ↑ % | -6.61 ↓ % | 1.83 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.77 | -2.11 ↓ % | 2.28 ↑ % | -8.27 ↓ % | 1.77 Billion Dollars | 352.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6914 | -0.78 ↓ % | 1.37 ↑ % | -2.22 ↓ % | 1.71 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039790 | -0.42 ↓ % | 2.20 ↑ % | -8.81 ↓ % | 1.65 Billion Dollars | 345.85 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.34 | -0.39 ↓ % | 3.13 ↑ % | -5.14 ↓ % | 1.58 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.217 | -0.21 ↓ % | 0.88 ↑ % | -5.90 ↓ % | 1.55 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1676908677 | 1.32 ↑ % | 3.69 ↑ % | -10.39 ↓ % | 1.55 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664291972 | -0.03 ↓ % | 4.73 ↑ % | 0.31 ↑ % | 1.53 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.502 | -0.09 ↓ % | 4.25 ↑ % | -1.78 ↓ % | 1.32 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0114 | -0.45 ↓ % | 3.97 ↑ % | -2.97 ↓ % | 1.30 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2554802099 | -0.61 ↓ % | 5.24 ↑ % | -6.27 ↓ % | 1.24 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1131551231 | -0.94 ↓ % | 7.37 ↑ % | 3.22 ↑ % | 1.20 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.179 | -0.55 ↓ % | 5.79 ↑ % | -6.98 ↓ % | 1.20 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4035103345 | -0.54 ↓ % | 10.01 ↑ % | 3.87 ↑ % | 1.16 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.544 | -0.11 ↓ % | 4.66 ↑ % | 2.28 ↑ % | 1.13 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.059 | 0.00 ↓ % | 0.99 ↑ % | -10.02 ↓ % | 1.02 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574672910 | -0.05 ↓ % | -0.14 ↓ % | -1.36 ↓ % | 954.38 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1012274217 | -0.29 ↓ % | 6.26 ↑ % | -15.39 ↓ % | 832.60 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 6.987 | 1.32 ↑ % | 4.93 ↑ % | -2.53 ↓ % | 804.71 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292885310 | -0.50 ↓ % | 0.12 ↑ % | -8.52 ↓ % | 797.63 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.424 | -0.23 ↓ % | 4.99 ↑ % | -1.16 ↓ % | 796.06 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093369251 | -0.04 ↓ % | 4.58 ↑ % | -2.75 ↓ % | 792.46 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.11 | -1.96 ↓ % | 1.82 ↑ % | -7.59 ↓ % | 774.00 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860647989 | -0.34 ↓ % | 3.26 ↑ % | -7.48 ↓ % | 764.68 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7625 | -0.90 ↓ % | 1.78 ↑ % | 43.95 ↑ % | 762.53 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4008 | -0.83 ↓ % | 3.60 ↑ % | -2.95 ↓ % | 726.61 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9136 | -0.66 ↓ % | 4.46 ↑ % | -4.78 ↓ % | 688.87 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7875 | -0.84 ↓ % | 14.40 ↑ % | 21.70 ↑ % | 678.88 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8585 | -0.33 ↓ % | 5.71 ↑ % | -5.30 ↓ % | 669.48 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334980773 | 0.33 ↑ % | -0.19 ↓ % | -8.93 ↓ % | 667.76 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 664.95 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017623716 | 0.41 ↑ % | 0.93 ↑ % | -18.72 ↓ % | 623.88 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072407757 | -0.72 ↓ % | 1.32 ↑ % | -9.57 ↓ % | 622.60 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0936916518 | -0.50 ↓ % | 2.49 ↑ % | -16.59 ↓ % | 545.92 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8369 | 0.10 ↑ % | 2.46 ↑ % | -5.19 ↓ % | 540.76 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059208 | -0.45 ↓ % | 2.86 ↑ % | -8.23 ↓ % | 521.00 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290886619 | 0.07 ↑ % | -0.61 ↓ % | -6.19 ↓ % | 511.96 Million Dollars | 154.92 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.64 | 2.33 ↑ % | 4.54 ↑ % | 22.88 ↑ % | 495.31 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 494.13 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1483638622 | -0.21 ↓ % | 4.91 ↑ % | -9.44 ↓ % | 481.28 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2687979689 | 2.17 ↑ % | 9.38 ↑ % | 14.13 ↑ % | 483.84 Million Dollars | 140.96 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1773 | -0.05 ↓ % | -0.07 ↓ % | -0.52 ↓ % | 458.91 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0681115075 | 0.11 ↑ % | 4.90 ↑ % | -8.41 ↓ % | 458.62 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6892 | -3.41 ↓ % | 19.04 ↑ % | 6.65 ↑ % | 452.34 Million Dollars | 160.33 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2487292855 | -0.61 ↓ % | 7.72 ↑ % | -4.38 ↓ % | 451.35 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4823 | -0.70 ↓ % | -0.97 ↓ % | -4.10 ↓ % | 446.67 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.60 | -0.53 ↓ % | 5.86 ↑ % | -9.96 ↓ % | 423.47 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067031720 | -0.78 ↓ % | 6.85 ↑ % | -5.79 ↓ % | 421.36 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2738 | 0.03 ↑ % | 6.89 ↑ % | -1.97 ↓ % | 421.37 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3749803404 | -0.33 ↓ % | 1.78 ↑ % | -5.02 ↓ % | 403.68 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453409671 | -1.19 ↓ % | -1.54 ↓ % | 6.57 ↑ % | 399.69 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.08 ↑ % | 0.17 ↑ % | 386.11 Million Dollars | 386.18 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5040 | 0.00 ↑ % | 13.31 ↑ % | 5.44 ↑ % | 374.97 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0228 | -0.98 ↓ % | 1.92 ↑ % | -9.43 ↓ % | 358.87 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 94 | 0.1570282336 | -0.46 ↓ % | 3.50 ↑ % | -7.91 ↓ % | 356.28 Million Dollars | 81.62 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2405189549 | -0.01 ↓ % | 10.14 ↑ % | -4.49 ↓ % | 352.97 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4021 | 0.70 ↑ % | 2.54 ↑ % | -9.92 ↓ % | 350.51 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0338682986 | -0.54 ↓ % | -0.52 ↓ % | -16.28 ↓ % | 348.72 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 98 | 0.1365527124 | 0.28 ↑ % | 3.52 ↑ % | -22.63 ↓ % | 343.58 Million Dollars | 32.82 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0546334631 | -0.21 ↓ % | 4.58 ↑ % | -3.70 ↓ % | 341.62 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | -0.04 ↓ % | 0.00 ↓ % | -3.63 ↓ % | 330.03 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
