Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,457.61 | -0.83 ↓ % | -1.74 ↓ % | 4.54 ↑ % | 1,449.37 Billion Dollars | 38.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.50 | -1.11 ↓ % | -3.04 ↓ % | 10.97 ↑ % | 271.01 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.09 Billion Dollars | 80.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.14 | -0.96 ↓ % | -1.17 ↓ % | 2.75 ↑ % | 89.74 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4650 | -1.79 ↓ % | -2.69 ↓ % | 6.16 ↑ % | 89.70 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.58 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.72 | -1.74 ↓ % | -2.82 ↓ % | 6.66 ↑ % | 51.84 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021396600 | -0.25 ↓ % | -0.04 ↓ % | 4.63 ↑ % | 28.63 Billion Dollars | 626.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960978460 | -1.35 ↓ % | -2.94 ↓ % | 3.81 ↑ % | 16.26 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.64 | -1.24 ↓ % | -1.40 ↓ % | 14.59 ↑ % | 10.45 Billion Dollars | 364.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2763598912 | -1.87 ↓ % | -2.89 ↓ % | 5.65 ↑ % | 9.97 Billion Dollars | 576.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.68 | -1.40 ↓ % | -3.57 ↓ % | 1.74 ↑ % | 9.16 Billion Dollars | 252.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.057 | 0.21 ↑ % | 0.03 ↑ % | -1.30 ↓ % | 8.34 Billion Dollars | 467.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.403 | -1.88 ↓ % | -3.44 ↓ % | 4.76 ↑ % | 6.66 Billion Dollars | 667.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.39 | -2.13 ↓ % | -4.15 ↓ % | 1.70 ↑ % | 6.56 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489298375 | -0.37 ↓ % | -1.71 ↓ % | 1.07 ↑ % | 5.67 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688194376 | -1.62 ↓ % | -2.26 ↓ % | 6.59 ↑ % | 5.57 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 236.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.91 | -3.41 ↓ % | -1.42 ↓ % | 24.68 ↑ % | 4.38 Billion Dollars | 605.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.05 | -1.35 ↓ % | -2.37 ↓ % | 3.46 ↑ % | 4.31 Billion Dollars | 323.00 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.777 | -2.98 ↓ % | -4.43 ↓ % | 1.68 ↑ % | 4.22 Billion Dollars | 324.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0966265504 | -1.08 ↓ % | -1.86 ↓ % | 2.37 ↑ % | 4.18 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9924 | -1.30 ↓ % | -2.01 ↓ % | 3.34 ↑ % | 3.87 Billion Dollars | 481.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058497 | -2.01 ↓ % | -2.78 ↓ % | 1.64 ↑ % | 3.45 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0770022620 | -0.75 ↓ % | -3.29 ↓ % | 1.96 ↑ % | 3.26 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3115 | -1.01 ↓ % | -1.50 ↓ % | 0.74 ↑ % | 3.22 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.14 | -3.42 ↓ % | -2.07 ↓ % | 36.47 ↑ % | 2.90 Billion Dollars | 325.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0995822566 | -0.59 ↓ % | -3.26 ↓ % | -1.24 ↓ % | 2.75 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,861.93 | -1.30 ↓ % | -2.43 ↓ % | -5.46 ↓ % | 2.75 Billion Dollars | 435.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8333 | -0.90 ↓ % | -0.87 ↓ % | 20.53 ↑ % | 2.73 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5882 | -1.42 ↓ % | -0.13 ↓ % | 3.40 ↑ % | 2.66 Billion Dollars | 228.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,880.87 | -1.35 ↓ % | -2.65 ↓ % | -5.87 ↓ % | 2.45 Billion Dollars | 209.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.807 | -1.47 ↓ % | -4.14 ↓ % | -1.74 ↓ % | 2.41 Billion Dollars | 271.98 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8802 | -0.77 ↓ % | 10.53 ↑ % | 31.29 ↑ % | 2.41 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.14 | -0.04 ↓ % | -2.07 ↓ % | -1.31 ↓ % | 1.96 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4155 | -1.72 ↓ % | -2.04 ↓ % | 9.02 ↑ % | 1.83 Billion Dollars | 173.06 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 116.15 | -1.41 ↓ % | -4.19 ↓ % | 4.89 ↑ % | 1.79 Billion Dollars | 376.62 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6996 | -1.16 ↓ % | -4.47 ↓ % | 0.92 ↑ % | 1.73 Billion Dollars | 370.43 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1762960404 | -0.48 ↓ % | -2.10 ↓ % | -23.85 ↓ % | 1.72 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734333051 | 0.15 ↑ % | -2.65 ↓ % | -0.45 ↓ % | 1.69 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -0.39 ↓ % | -1.52 ↓ % | -0.51 ↓ % | 1.51 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035419 | -0.87 ↓ % | -3.28 ↓ % | 6.66 ↑ % | 1.47 Billion Dollars | 497.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.605 | -2.18 ↓ % | -3.21 ↓ % | -4.92 ↓ % | 1.43 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.556 | -1.78 ↓ % | -2.75 ↓ % | 2.95 ↑ % | 1.33 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2698492282 | -1.79 ↓ % | -3.40 ↓ % | 5.38 ↑ % | 1.31 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3740617915 | -1.62 ↓ % | -3.15 ↓ % | 3.81 ↑ % | 1.10 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.162 | -0.77 ↓ % | -2.69 ↓ % | 2.02 ↑ % | 1.08 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973333685 | -1.11 ↓ % | -2.55 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0376789600 | -3.72 ↓ % | 7.09 ↑ % | 24.79 ↑ % | 1.03 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.06 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9464 | -2.44 ↓ % | 0.55 ↑ % | 6.86 ↑ % | 970.12 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1103844236 | -2.15 ↓ % | -4.36 ↓ % | 6.05 ↑ % | 937.41 Million Dollars | 98.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7514 | -1.68 ↓ % | -4.98 ↓ % | 15.03 ↑ % | 908.53 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.77 | -2.54 ↓ % | 1.18 ↑ % | 10.69 ↑ % | 842.28 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.544 | -3.22 ↓ % | -4.53 ↓ % | 21.15 ↑ % | 824.04 Million Dollars | 225.01 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.054 | -0.29 ↓ % | -2.80 ↓ % | 0.43 ↑ % | 812.43 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0909058096 | -1.58 ↓ % | -3.76 ↓ % | 5.53 ↑ % | 808.23 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0479197965 | -0.92 ↓ % | -8.48 ↓ % | -5.88 ↓ % | 795.82 Million Dollars | 185.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9693 | -2.50 ↓ % | -1.81 ↓ % | 1.45 ↑ % | 769.13 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8181 | -0.34 ↓ % | 4.38 ↑ % | -7.36 ↓ % | 734.32 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0085191263 | -0.74 ↓ % | -2.39 ↓ % | -4.39 ↓ % | 726.31 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9283 | -3.19 ↓ % | -3.57 ↓ % | 2.54 ↑ % | 707.66 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.190 | -4.12 ↓ % | -3.42 ↓ % | 7.27 ↑ % | 667.30 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334425323 | -0.91 ↓ % | -1.73 ↓ % | 3.29 ↑ % | 666.79 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019865821 | -3.02 ↓ % | -3.03 ↓ % | 0.30 ↑ % | 659.74 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073228597 | -1.66 ↓ % | -3.43 ↓ % | 3.05 ↑ % | 629.66 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034795757 | -2.08 ↓ % | -3.51 ↓ % | 2.81 ↑ % | 625.10 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8998 | -0.76 ↓ % | -1.17 ↓ % | 0.96 ↑ % | 581.41 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1634328448 | -2.23 ↓ % | -0.46 ↓ % | -0.88 ↓ % | 571.58 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270636412 | 0.07 ↑ % | -4.18 ↓ % | -5.80 ↓ % | 567.75 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062916 | -2.83 ↓ % | -1.96 ↓ % | 5.15 ↑ % | 553.63 Million Dollars | 138.08 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0581959029 | 0.05 ↑ % | 4.41 ↑ % | 12.29 ↑ % | 513.00 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 494.35 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 80 | 0.2186535601 | -1.94 ↓ % | -4.57 ↓ % | 34.14 ↑ % | 494.18 Million Dollars | 156.55 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7521 | -2.95 ↓ % | -3.42 ↓ % | 7.99 ↑ % | 493.61 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4561 | -1.01 ↓ % | -1.56 ↓ % | 6.66 ↑ % | 479.76 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.33 | -1.64 ↓ % | 8.16 ↑ % | 64.87 ↑ % | 476.94 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075174751 | -2.50 ↓ % | -2.13 ↓ % | 6.44 ↑ % | 472.55 Million Dollars | 127.21 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.82 | -0.42 ↓ % | 0.13 ↑ % | -5.68 ↓ % | 464.70 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.531 | 1.07 ↑ % | 2.07 ↑ % | 28.96 ↑ % | 463.17 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2550414981 | -1.51 ↓ % | -2.53 ↓ % | -0.26 ↓ % | 462.80 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0658462038 | -2.27 ↓ % | -3.46 ↓ % | 5.28 ↑ % | 451.34 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5555 | -0.65 ↓ % | -2.80 ↓ % | -3.83 ↓ % | 438.14 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1525 | -0.09 ↓ % | 0.11 ↑ % | -0.65 ↓ % | 432.84 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.51 | -1.89 ↓ % | -3.70 ↓ % | 4.73 ↑ % | 423.23 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3863686240 | -1.24 ↓ % | -3.00 ↓ % | 6.02 ↑ % | 416.83 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 384.72 Million Dollars | 328.40 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0371577867 | -2.02 ↓ % | -5.16 ↓ % | -3.39 ↓ % | 384.07 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 138.53 | -1.15 ↓ % | -3.77 ↓ % | 9.83 ↑ % | 365.63 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2436193364 | -1.45 ↓ % | -2.91 ↓ % | 0.97 ↑ % | 359.37 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003499 | -0.73 ↓ % | -1.85 ↓ % | 7.08 ↑ % | 345.40 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1718796726 | -2.24 ↓ % | -4.19 ↓ % | 4.74 ↑ % | 341.86 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1880318001 | -0.61 ↓ % | -5.73 ↓ % | -27.80 ↓ % | 338.46 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538253199 | -1.07 ↓ % | -1.88 ↓ % | -2.42 ↓ % | 337.50 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
