Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,859.53 | -0.46 ↓ % | -1.01 ↓ % | -1.95 ↓ % | 1,397.28 Billion Dollars | 40.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.80 | -0.47 ↓ % | -1.14 ↓ % | -1.41 ↓ % | 247.39 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 184.00 Billion Dollars | 78.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.04 | -0.37 ↓ % | -0.67 ↓ % | -0.49 ↓ % | 88.36 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3728 | -0.43 ↓ % | -2.05 ↓ % | -3.09 ↓ % | 84.05 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 79.01 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | -0.62 ↓ % | -1.83 ↓ % | -3.49 ↓ % | 49.09 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889049586 | -0.07 ↓ % | -0.56 ↓ % | 2.18 ↑ % | 27.37 Billion Dollars | 431.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940089673 | -0.28 ↓ % | -0.32 ↓ % | 0.01 ↑ % | 15.90 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.12 | -1.27 ↓ % | 2.04 ↑ % | 20.99 ↑ % | 9.55 Billion Dollars | 390.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609556533 | -0.43 ↓ % | -1.95 ↓ % | -3.28 ↓ % | 9.42 Billion Dollars | 366.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.69 | 0.25 ↑ % | -0.30 ↓ % | -0.57 ↓ % | 9.12 Billion Dollars | 240.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.02 ↓ % | -1.81 ↓ % | 0.82 ↑ % | 8.35 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.17 | -0.07 ↓ % | -0.38 ↓ % | -5.07 ↓ % | 6.50 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.984 | -0.16 ↓ % | -1.09 ↓ % | -2.50 ↓ % | 6.36 Billion Dollars | 606.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477846738 | 1.39 ↑ % | -1.74 ↓ % | -2.29 ↓ % | 5.62 Billion Dollars | 343.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 229.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589544704 | -0.25 ↓ % | -0.97 ↓ % | 1.65 ↑ % | 5.25 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | 0.01 ↑ % | -1.73 ↓ % | -2.55 ↓ % | 4.17 Billion Dollars | 279.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.551 | 0.03 ↑ % | -1.81 ↓ % | 1.81 ↑ % | 4.12 Billion Dollars | 240.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 198.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938106350 | -0.15 ↓ % | -1.38 ↓ % | -5.80 ↓ % | 4.06 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9733 | 0.01 ↑ % | -1.56 ↓ % | 1.90 ↑ % | 3.80 Billion Dollars | 447.50 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.75 | -0.91 ↓ % | -1.83 ↓ % | -9.44 ↓ % | 3.46 Billion Dollars | 301.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058659 | -0.41 ↓ % | 0.68 ↑ % | 6.35 ↑ % | 3.46 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3134 | 0.73 ↑ % | -1.07 ↓ % | -2.56 ↓ % | 3.22 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753005449 | -0.30 ↓ % | -0.86 ↓ % | -2.46 ↓ % | 3.09 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,064.48 | -0.31 ↓ % | -1.31 ↓ % | 0.23 ↑ % | 2.86 Billion Dollars | 400.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009066841 | -0.21 ↓ % | -0.68 ↓ % | -0.50 ↓ % | 2.79 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,098.75 | -0.31 ↓ % | -1.44 ↓ % | 0.12 ↑ % | 2.55 Billion Dollars | 267.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5003 | 0.50 ↑ % | -2.29 ↓ % | -0.23 ↓ % | 2.51 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2568912207 | 0.40 ↑ % | 9.87 ↑ % | 34.75 ↑ % | 2.48 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.895 | -0.04 ↓ % | -0.86 ↓ % | -2.86 ↓ % | 2.47 Billion Dollars | 204.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7151 | 0.22 ↑ % | 2.24 ↑ % | 2.20 ↑ % | 2.34 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 211.38 | -0.91 ↓ % | 5.37 ↑ % | 14.09 ↑ % | 2.27 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.82 | -0.09 ↓ % | -0.59 ↓ % | -0.73 ↓ % | 1.99 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4678 | 0.36 ↑ % | 2.43 ↑ % | 0.46 ↑ % | 1.88 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0809896614 | -0.04 ↓ % | 1.81 ↑ % | 5.11 ↑ % | 1.87 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.74 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7010 | -0.61 ↓ % | -0.10 ↓ % | -1.21 ↓ % | 1.74 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3344 | -0.82 ↓ % | 3.18 ↑ % | 5.07 ↑ % | 1.72 Billion Dollars | 220.80 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.81 | 0.08 ↑ % | -2.13 ↓ % | -7.39 ↓ % | 1.69 Billion Dollars | 278.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | 0.04 ↑ % | -0.62 ↓ % | -2.14 ↓ % | 1.51 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.635 | 0.70 ↑ % | -0.27 ↓ % | 4.38 ↑ % | 1.45 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033236 | 0.28 ↑ % | -1.63 ↓ % | -4.49 ↓ % | 1.38 Billion Dollars | 294.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.204 | 0.19 ↑ % | -1.66 ↓ % | -4.99 ↓ % | 1.28 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2569067644 | 0.08 ↑ % | -0.30 ↓ % | -2.64 ↓ % | 1.25 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.954 | -0.21 ↓ % | -1.79 ↓ % | -1.06 ↓ % | 1.05 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3567428244 | 0.63 ↑ % | -0.56 ↓ % | -12.55 ↓ % | 1.04 Billion Dollars | 167.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979291995 | -0.04 ↓ % | 0.09 ↑ % | -3.73 ↓ % | 1.04 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8257 | 0.59 ↑ % | -1.00 ↓ % | -0.90 ↓ % | 908.10 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052716441 | -0.11 ↓ % | -0.35 ↓ % | -8.19 ↓ % | 893.99 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6029 | -0.70 ↓ % | 3.61 ↑ % | 17.32 ↑ % | 831.51 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303635085 | -0.58 ↓ % | -0.85 ↓ % | -1.09 ↓ % | 828.18 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.007 | -0.15 ↓ % | -0.50 ↓ % | -0.68 ↓ % | 807.07 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9646 | -0.22 ↓ % | 0.05 ↑ % | 0.36 ↑ % | 790.93 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0475537630 | 0.00 ↑ % | -2.53 ↓ % | -20.67 ↓ % | 789.74 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877311743 | 0.53 ↑ % | 1.25 ↑ % | 0.50 ↑ % | 779.90 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.27 | 0.18 ↑ % | 1.13 ↑ % | -5.04 ↓ % | 763.87 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088434139 | -0.25 ↓ % | -2.18 ↓ % | -4.65 ↓ % | 752.95 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9079 | 0.00 ↓ % | -3.79 ↓ % | -8.23 ↓ % | 709.64 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020595303 | -1.34 ↓ % | 1.83 ↑ % | 1.40 ↑ % | 683.96 Million Dollars | 105.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8657 | 0.19 ↑ % | -2.69 ↓ % | -14.76 ↓ % | 659.05 Million Dollars | 107.58 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328326013 | -0.25 ↓ % | 2.07 ↑ % | -5.66 ↓ % | 654.59 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.768 | -0.73 ↓ % | -5.94 ↓ % | -14.54 ↓ % | 643.65 Million Dollars | 126.05 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.019 | 0.85 ↑ % | -5.52 ↓ % | 8.75 ↑ % | 614.60 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071251492 | 0.25 ↑ % | -0.31 ↓ % | -1.99 ↓ % | 612.66 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288043242 | -0.81 ↓ % | -2.27 ↓ % | 4.52 ↑ % | 599.38 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992853619 | 0.23 ↑ % | -1.99 ↓ % | -3.30 ↓ % | 589.66 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9055 | 0.04 ↑ % | -0.43 ↓ % | 0.83 ↑ % | 585.08 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616731660 | -0.01 ↓ % | -2.75 ↓ % | -13.96 ↓ % | 565.43 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060090 | 0.40 ↑ % | -0.38 ↓ % | -1.42 ↓ % | 528.76 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.33 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0532728288 | -0.13 ↓ % | 0.75 ↑ % | 9.05 ↑ % | 469.61 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7066 | -0.23 ↓ % | 0.66 ↑ % | -0.98 ↓ % | 463.76 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.77 | -0.98 ↓ % | -5.58 ↓ % | -12.67 ↓ % | 463.55 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2532180586 | 0.08 ↑ % | -1.22 ↓ % | -4.25 ↓ % | 459.49 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3893 | -0.06 ↓ % | 0.24 ↑ % | -0.04 ↓ % | 458.48 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071455397 | 0.19 ↑ % | -0.10 ↓ % | 0.54 ↑ % | 449.17 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | -0.05 ↓ % | -0.47 ↓ % | -0.50 ↓ % | 447.70 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2467511915 | -0.69 ↓ % | -5.84 ↓ % | -11.48 ↓ % | 444.15 Million Dollars | 116.09 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0632912896 | 0.48 ↑ % | 0.34 ↑ % | -6.22 ↓ % | 426.16 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5684 | -0.09 ↓ % | -0.19 ↓ % | 4.19 ↑ % | 422.89 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.64 | 0.06 ↑ % | 0.22 ↑ % | -5.16 ↓ % | 412.00 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3610484310 | -0.14 ↓ % | -1.78 ↓ % | -6.11 ↓ % | 389.30 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370492671 | -0.79 ↓ % | -3.08 ↓ % | -2.00 ↓ % | 382.55 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.05 ↓ % | -0.10 ↓ % | 0.00 ↓ % | 374.74 Million Dollars | 356.03 Million Dollars | 0.0000000000 |
| 93 | 0.1622790316 | 0.04 ↑ % | 1.78 ↑ % | 6.22 ↑ % | 366.81 Million Dollars | 96.11 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.53 | -0.91 ↓ % | 31.02 ↑ % | 14.59 ↑ % | 363.20 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.202 | -0.50 ↓ % | -2.35 ↓ % | 18.35 ↑ % | 351.85 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3455328918 | -2.55 ↓ % | -4.82 ↓ % | -0.92 ↓ % | 345.53 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2341177478 | -0.17 ↓ % | -1.02 ↓ % | -6.98 ↓ % | 344.93 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543265688 | 0.28 ↑ % | -1.10 ↓ % | 0.66 ↑ % | 340.39 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.11 | -0.07 ↓ % | -1.35 ↓ % | -2.93 ↓ % | 335.47 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.17 ↓ % | -0.09 ↓ % | 0.41 ↑ % | 330.96 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
