Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
72,979.43 0.10 % 0.93 % 8.79 % 1,460.63 Billion Dollars 32.37 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,246.66 0.04 % 1.09 % 9.64 % 271.15 Billion Dollars 13.49 Billion Dollars 0.0000000000
3 1.0004 0.00 % 0.02 % 0.06 % 184.35 Billion Dollars 73.27 Billion Dollars 0.0000000000
4
BNB
(BNB)
606.97 0.31 % 0.52 % 2.98 % 82.76 Billion Dollars 1.69 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3456 -0.06 % 0.01 % 2.72 % 82.63 Billion Dollars 1.61 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % 0.01 % 0.00 % 78.65 Billion Dollars 8.22 Billion Dollars 0.0000000000
7
Solana
(SOL)
84.30 0.16 % -0.02 % 5.29 % 48.42 Billion Dollars 12.65 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3182056732 0.11 % -0.06 % 0.41 % 30.16 Billion Dollars 501.73 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0930049550 0.10 % -0.06 % 2.29 % 14.30 Billion Dollars 1.19 Billion Dollars 0.0000000000
10 42.39 -0.08 % 2.41 % 18.54 % 10.85 Billion Dollars 265.91 Million Dollars 0.0000000000
11 10.11 -0.07 % -0.03 % 0.33 % 9.31 Billion Dollars 440.70 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2503393755 0.18 % -0.99 % 2.47 % 9.04 Billion Dollars 422.01 Million Dollars 0.0000000000
13 440.35 0.00 % -0.47 % -0.47 % 8.82 Billion Dollars 178.05 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.023 0.15 % -0.14 % 4.39 % 6.56 Billion Dollars 419.87 Million Dollars 0.0000000000
16
Monero
(XMR)
339.07 -0.12 % -1.44 % 7.38 % 6.25 Billion Dollars 88.16 Million Dollars 0.0000000000
16
Zcash
(ZEC)
376.28 0.44 % -0.85 % 54.02 % 6.25 Billion Dollars 560.90 Million Dollars 0.0000000000
17 0.9998 0.00 % 0.02 % 0.03 % 5.84 Billion Dollars 67.92 Million Dollars 0.0000000000
18
Canton
(CC)
0.1458827356 -0.54 % -4.06 % 4.95 % 5.59 Billion Dollars 10.87 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.00 % 0.02 % 0.00 % 5.36 Billion Dollars 90.04 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1542606631 0.06 % -0.10 % -4.64 % 5.11 Billion Dollars 106.36 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.69 0.22 % -0.45 % 2.39 % 4.21 Billion Dollars 211.39 Million Dollars 0.0000000000
22 0.9994 0.00 % 0.02 % -0.04 % 4.17 Billion Dollars 1.22 Billion Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9998 -0.01 % 0.00 % 0.00 % 4.01 Billion Dollars 94.07 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
9.287 0.04 % -0.93 % 4.46 % 4.01 Billion Dollars 193.21 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0883033999 0.08 % -0.34 % 1.52 % 3.83 Billion Dollars 64.96 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9347 0.03 % -0.38 % 7.61 % 3.70 Billion Dollars 297.70 Million Dollars 0.0000000000
27 2.749 0.60 % 6.79 % 1.62 % 3.54 Billion Dollars 11.64 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000059172 0.00 % -0.14 % 0.46 % 3.49 Billion Dollars 97.04 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.4002 -0.96 % 8.75 % 13.70 % 3.47 Billion Dollars 157.94 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0695111264 -0.25 % -0.06 % -0.84 % 2.94 Billion Dollars 7.27 Million Dollars 0.0000000000
31 264.75 -0.64 % 1.54 % -13.88 % 2.87 Billion Dollars 544.91 Million Dollars 0.0000000000
32 4,723.95 -0.01 % -0.39 % 1.73 % 2.64 Billion Dollars 233.97 Million Dollars 0.0000000000
33 0.0799223193 0.96 % -0.72 % -18.90 % 2.54 Billion Dollars 203.87 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,732.57 -0.03 % -0.42 % 1.67 % 2.40 Billion Dollars 125.54 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6790 -0.17 % 1.38 % 1.25 % 2.23 Billion Dollars 38.78 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2814 -0.12 % -1.30 % 2.16 % 2.15 Billion Dollars 107.74 Million Dollars 0.0000000000
37 1.0002 0.01 % 0.02 % 0.00 % 2.10 Billion Dollars 57.16 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.141 0.00 % -0.12 % 0.38 % 2.00 Billion Dollars 155.78 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0780720674 -0.13 % 0.13 % 4.63 % 1.81 Billion Dollars 11.69 Million Dollars 0.0000000000
40
OKB
(OKB)
85.33 -0.20 % 1.26 % 3.04 % 1.79 Billion Dollars 21.00 Million Dollars 0.0000000000
41 1.3553 0.35 % -0.66 % 8.91 % 1.75 Billion Dollars 149.69 Million Dollars 0.0000000000
42
Pi
(PI)
0.1673194166 0.03 % -0.14 % -2.99 % 1.70 Billion Dollars 11.74 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6717 0.06 % 1.04 % 1.55 % 1.67 Billion Dollars 96.22 Million Dollars 0.0000000000
44
USDD
(USDD)
1.0004 -0.01 % 0.03 % 0.08 % 1.55 Billion Dollars 5.31 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000035738 -0.09 % 1.25 % 5.94 % 1.48 Billion Dollars 293.35 Million Dollars 0.0000000000
46
Aave
(AAVE)
92.00 0.25 % 1.37 % -2.84 % 1.42 Billion Dollars 247.83 Million Dollars 0.0000000000
47
Ripple USD
(RLUSD)
1.0001 0.00 % 0.01 % 0.01 % 1.39 Billion Dollars 77.01 Million Dollars 0.0000000000
48 2.518 -0.40 % -0.09 % 9.19 % 1.39 Billion Dollars 50.02 Million Dollars 0.0000000000
49 1.9480 -0.16 % 1.58 % 1.83 % 1.36 Billion Dollars 21.92 Million Dollars 0.0000000000
50 8.324 -0.50 % -1.89 % -1.76 % 1.30 Billion Dollars 50.73 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2537445074 -0.04 % -0.57 % -1.25 % 1.24 Billion Dollars 55.96 Million Dollars 0.0000000000
52 8.547 -0.05 % 1.15 % 6.38 % 1.15 Billion Dollars 10.84 Million Dollars 0.0000000000
53
Render
(RENDER)
2.018 -0.63 % -0.58 % 5.66 % 1.05 Billion Dollars 49.75 Million Dollars 0.0000000000
54 1.0000 -0.01 % 0.00 % 0.02 % 1.03 Billion Dollars 274.47 Million Dollars 0.0000000000
55
Algorand
(ALGO)
0.1075085688 -0.58 % -2.07 % -13.24 % 957.05 Million Dollars 39.05 Million Dollars 0.0000000000
56
Quant
(QNT)
76.48 -0.08 % 0.15 % 3.90 % 923.31 Million Dollars 12.39 Million Dollars 0.0000000000
57 0.2802791567 -0.80 % 4.29 % 6.58 % 913.96 Million Dollars 170.86 Million Dollars 0.0000000000
58 0.0850333127 -0.18 % -0.27 % -8.32 % 903.38 Million Dollars 68.24 Million Dollars 0.0000000000
59
Cosmos
(ATOM)
1.7821 -0.18 % -2.39 % 5.12 % 895.57 Million Dollars 53.91 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0326927803 -0.66 % -0.13 % 4.48 % 894.28 Million Dollars 29.01 Million Dollars 0.0000000000
62
DeXe
(DEXE)
9.756 -0.87 % -1.87 % 11.22 % 816.89 Million Dollars 24.21 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0932608728 -0.35 % -2.16 % 15.70 % 816.91 Million Dollars 125.03 Million Dollars 0.0000000000
63 6.690 0.19 % 1.66 % 3.81 % 770.53 Million Dollars 2.40 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.7660 0.11 % -5.91 % 20.33 % 715.18 Million Dollars 13.98 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1147605468 0.08 % 4.82 % 24.78 % 693.25 Million Dollars 176.73 Million Dollars 0.0000000000
66
Filecoin
(FIL)
0.8954 -0.13 % -0.92 % 6.33 % 690.56 Million Dollars 84.47 Million Dollars 0.0000000000
67
Aptos
(APT)
0.8525 -0.09 % 1.38 % 0.72 % 677.49 Million Dollars 57.94 Million Dollars 0.0000000000
68
Midnight
(NIGHT)
0.0407325876 0.05 % -0.16 % -3.37 % 676.46 Million Dollars 115.45 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0077054516 -0.27 % 1.56 % 2.22 % 659.84 Million Dollars 5.75 Million Dollars 0.0000000000
70 2.808 -0.37 % -1.90 % -1.68 % 652.90 Million Dollars 125.79 Million Dollars 0.0000000000
71
siren
(SIREN)
0.8895 -2.93 % 24.88 % 249.04 % 647.13 Million Dollars 58.80 Million Dollars 0.0000000000
72
JUST
(JST)
0.0704711131 0.08 % 1.33 % 14.41 % 621.21 Million Dollars 27.90 Million Dollars 0.0000000000
73 1.9647 -1.05 % -2.08 % 2.43 % 618.88 Million Dollars 34.64 Million Dollars 0.0000000000
74 0.0307845741 0.20 % -0.91 % -1.09 % 613.92 Million Dollars 14.27 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0018270276 0.06 % -2.10 % 10.32 % 606.75 Million Dollars 48.65 Million Dollars 0.0000000000
76
VeChain
(VET)
0.0070303079 -0.30 % -0.07 % -5.85 % 604.50 Million Dollars 24.07 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1643857554 -0.08 % 0.38 % 1.75 % 583.71 Million Dollars 23.60 Million Dollars 0.0000000000
78
Dash
(DASH)
45.94 -0.73 % 6.00 % 52.89 % 581.55 Million Dollars 348.74 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.8953 0.23 % 1.09 % 4.28 % 578.48 Million Dollars 6.73 Million Dollars 0.0000000000
80
Stable
(STABLE)
0.0261840962 0.17 % 0.83 % -2.80 % 567.92 Million Dollars 18.12 Million Dollars 0.0000000000
81 0.2369144810 -0.20 % 0.87 % -0.74 % 535.14 Million Dollars 146.09 Million Dollars 0.0000000000
82
Bonk
(BONK)
0.0000058767 -0.22 % -0.23 % 3.30 % 517.12 Million Dollars 37.64 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9996 -0.01 % 0.01 % 0.00 % 494.30 Million Dollars 11.38 Million Dollars 0.0000000000
84 1.4918 0.28 % -1.32 % 5.34 % 490.18 Million Dollars 22.58 Million Dollars 0.0000000000
85
RaveDAO
(RAVE)
2.038 -6.71 % 36.13 % 725.32 % 487.51 Million Dollars 384.88 Million Dollars 0.0000000000
86 0.6729 -0.12 % -0.34 % 6.25 % 441.63 Million Dollars 48.43 Million Dollars 0.0000000000
87 0.0067414676 0.39 % 1.48 % 8.23 % 423.77 Million Dollars 85.91 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1717 -0.01 % 0.06 % 1.77 % 418.68 Million Dollars 29.68 Million Dollars 0.0000000000
89
Decred
(DCR)
23.28 -0.57 % 4.76 % 15.88 % 404.30 Million Dollars 5.32 Million Dollars 0.0000000000
90
Chiliz
(CHZ)
0.0391931238 -0.35 % -0.18 % 0.06 % 403.55 Million Dollars 54.52 Million Dollars 0.0000000000
91 0.9998 -0.01 % 0.04 % 0.07 % 398.89 Million Dollars 200.75 Million Dollars 0.0000000000
92
Stacks
(STX)
0.2159878533 -0.13 % -0.06 % 1.54 % 391.93 Million Dollars 12.68 Million Dollars 0.0000000000
93
Monad
(MON)
0.0357822184 1.68 % -1.60 % 28.51 % 387.54 Million Dollars 98.66 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3529850158 -0.40 % -1.00 % 2.64 % 381.68 Million Dollars 12.20 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0556506358 0.13 % -1.40 % 2.95 % 381.45 Million Dollars 25.10 Million Dollars 0.0000000000
96 8.321 -3.02 % 6.72 % 18.39 % 378.37 Million Dollars 23.87 Million Dollars 0.0000000000
97 0.3998785277 1.62 % 7.78 % 27.07 % 368.33 Million Dollars 29.62 Million Dollars 0.0000000000
98
edgeX
(EDGE)
1.0018 -0.04 % 3.26 % 6.59 % 350.63 Million Dollars 450.95 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.4419180071 0.10 % -0.16 % -0.49 % 347.91 Million Dollars 23.07 Million Dollars 0.0000000000
100 0.0180143127 0.05 % -0.11 % 4.63 % 346.41 Million Dollars 63.73 Million Dollars 0.0000000000