Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,979.43 | 0.10 ↑ % | 0.93 ↑ % | 8.79 ↑ % | 1,460.63 Billion Dollars | 32.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,246.66 | 0.04 ↑ % | 1.09 ↑ % | 9.64 ↑ % | 271.15 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 184.35 Billion Dollars | 73.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.97 | 0.31 ↑ % | 0.52 ↑ % | 2.98 ↑ % | 82.76 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3456 | -0.06 ↓ % | 0.01 ↑ % | 2.72 ↑ % | 82.63 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.65 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.30 | 0.16 ↑ % | -0.02 ↓ % | 5.29 ↑ % | 48.42 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182056732 | 0.11 ↑ % | -0.06 ↓ % | 0.41 ↑ % | 30.16 Billion Dollars | 501.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930049550 | 0.10 ↑ % | -0.06 ↓ % | 2.29 ↑ % | 14.30 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.39 | -0.08 ↓ % | 2.41 ↑ % | 18.54 ↑ % | 10.85 Billion Dollars | 265.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.07 ↓ % | -0.03 ↓ % | 0.33 ↑ % | 9.31 Billion Dollars | 440.70 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503393755 | 0.18 ↑ % | -0.99 ↓ % | 2.47 ↑ % | 9.04 Billion Dollars | 422.01 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.35 | 0.00 ↓ % | -0.47 ↓ % | -0.47 ↓ % | 8.82 Billion Dollars | 178.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.023 | 0.15 ↑ % | -0.14 ↓ % | 4.39 ↑ % | 6.56 Billion Dollars | 419.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.07 | -0.12 ↓ % | -1.44 ↓ % | 7.38 ↑ % | 6.25 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 376.28 | 0.44 ↑ % | -0.85 ↓ % | 54.02 ↑ % | 6.25 Billion Dollars | 560.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458827356 | -0.54 ↓ % | -4.06 ↓ % | 4.95 ↑ % | 5.59 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542606631 | 0.06 ↑ % | -0.10 ↓ % | -4.64 ↓ % | 5.11 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.69 | 0.22 ↑ % | -0.45 ↓ % | 2.39 ↑ % | 4.21 Billion Dollars | 211.39 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.17 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.287 | 0.04 ↑ % | -0.93 ↓ % | 4.46 ↑ % | 4.01 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883033999 | 0.08 ↑ % | -0.34 ↓ % | 1.52 ↑ % | 3.83 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9347 | 0.03 ↑ % | -0.38 ↓ % | 7.61 ↑ % | 3.70 Billion Dollars | 297.70 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.749 | 0.60 ↑ % | 6.79 ↑ % | 1.62 ↑ % | 3.54 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059172 | 0.00 ↓ % | -0.14 ↓ % | 0.46 ↑ % | 3.49 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4002 | -0.96 ↓ % | 8.75 ↑ % | 13.70 ↑ % | 3.47 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695111264 | -0.25 ↓ % | -0.06 ↓ % | -0.84 ↓ % | 2.94 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.75 | -0.64 ↓ % | 1.54 ↑ % | -13.88 ↓ % | 2.87 Billion Dollars | 544.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.95 | -0.01 ↓ % | -0.39 ↓ % | 1.73 ↑ % | 2.64 Billion Dollars | 233.97 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799223193 | 0.96 ↑ % | -0.72 ↓ % | -18.90 ↓ % | 2.54 Billion Dollars | 203.87 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.57 | -0.03 ↓ % | -0.42 ↓ % | 1.67 ↑ % | 2.40 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6790 | -0.17 ↓ % | 1.38 ↑ % | 1.25 ↑ % | 2.23 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2814 | -0.12 ↓ % | -1.30 ↓ % | 2.16 ↑ % | 2.15 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.10 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.141 | 0.00 ↓ % | -0.12 ↓ % | 0.38 ↑ % | 2.00 Billion Dollars | 155.78 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780720674 | -0.13 ↓ % | 0.13 ↑ % | 4.63 ↑ % | 1.81 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.33 | -0.20 ↓ % | 1.26 ↑ % | 3.04 ↑ % | 1.79 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3553 | 0.35 ↑ % | -0.66 ↓ % | 8.91 ↑ % | 1.75 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673194166 | 0.03 ↑ % | -0.14 ↓ % | -2.99 ↓ % | 1.70 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6717 | 0.06 ↑ % | 1.04 ↑ % | 1.55 ↑ % | 1.67 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 1.55 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035738 | -0.09 ↓ % | 1.25 ↑ % | 5.94 ↑ % | 1.48 Billion Dollars | 293.35 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.00 | 0.25 ↑ % | 1.37 ↑ % | -2.84 ↓ % | 1.42 Billion Dollars | 247.83 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.518 | -0.40 ↓ % | -0.09 ↓ % | 9.19 ↑ % | 1.39 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9480 | -0.16 ↓ % | 1.58 ↑ % | 1.83 ↑ % | 1.36 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.324 | -0.50 ↓ % | -1.89 ↓ % | -1.76 ↓ % | 1.30 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2537445074 | -0.04 ↓ % | -0.57 ↓ % | -1.25 ↓ % | 1.24 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.547 | -0.05 ↓ % | 1.15 ↑ % | 6.38 ↑ % | 1.15 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.018 | -0.63 ↓ % | -0.58 ↓ % | 5.66 ↑ % | 1.05 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 274.47 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1075085688 | -0.58 ↓ % | -2.07 ↓ % | -13.24 ↓ % | 957.05 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.48 | -0.08 ↓ % | 0.15 ↑ % | 3.90 ↑ % | 923.31 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2802791567 | -0.80 ↓ % | 4.29 ↑ % | 6.58 ↑ % | 913.96 Million Dollars | 170.86 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0850333127 | -0.18 ↓ % | -0.27 ↓ % | -8.32 ↓ % | 903.38 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7821 | -0.18 ↓ % | -2.39 ↓ % | 5.12 ↑ % | 895.57 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326927803 | -0.66 ↓ % | -0.13 ↓ % | 4.48 ↑ % | 894.28 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.756 | -0.87 ↓ % | -1.87 ↓ % | 11.22 ↑ % | 816.89 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0932608728 | -0.35 ↓ % | -2.16 ↓ % | 15.70 ↑ % | 816.91 Million Dollars | 125.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.690 | 0.19 ↑ % | 1.66 ↑ % | 3.81 ↑ % | 770.53 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7660 | 0.11 ↑ % | -5.91 ↓ % | 20.33 ↑ % | 715.18 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1147605468 | 0.08 ↑ % | 4.82 ↑ % | 24.78 ↑ % | 693.25 Million Dollars | 176.73 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8954 | -0.13 ↓ % | -0.92 ↓ % | 6.33 ↑ % | 690.56 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8525 | -0.09 ↓ % | 1.38 ↑ % | 0.72 ↑ % | 677.49 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0407325876 | 0.05 ↑ % | -0.16 ↓ % | -3.37 ↓ % | 676.46 Million Dollars | 115.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077054516 | -0.27 ↓ % | 1.56 ↑ % | 2.22 ↑ % | 659.84 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.808 | -0.37 ↓ % | -1.90 ↓ % | -1.68 ↓ % | 652.90 Million Dollars | 125.79 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8895 | -2.93 ↓ % | 24.88 ↑ % | 249.04 ↑ % | 647.13 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0704711131 | 0.08 ↑ % | 1.33 ↑ % | 14.41 ↑ % | 621.21 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9647 | -1.05 ↓ % | -2.08 ↓ % | 2.43 ↑ % | 618.88 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307845741 | 0.20 ↑ % | -0.91 ↓ % | -1.09 ↓ % | 613.92 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018270276 | 0.06 ↑ % | -2.10 ↓ % | 10.32 ↑ % | 606.75 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070303079 | -0.30 ↓ % | -0.07 ↓ % | -5.85 ↓ % | 604.50 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1643857554 | -0.08 ↓ % | 0.38 ↑ % | 1.75 ↑ % | 583.71 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.94 | -0.73 ↓ % | 6.00 ↑ % | 52.89 ↑ % | 581.55 Million Dollars | 348.74 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8953 | 0.23 ↑ % | 1.09 ↑ % | 4.28 ↑ % | 578.48 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261840962 | 0.17 ↑ % | 0.83 ↑ % | -2.80 ↓ % | 567.92 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 81 | 0.2369144810 | -0.20 ↓ % | 0.87 ↑ % | -0.74 ↓ % | 535.14 Million Dollars | 146.09 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058767 | -0.22 ↓ % | -0.23 ↓ % | 3.30 ↑ % | 517.12 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.30 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4918 | 0.28 ↑ % | -1.32 ↓ % | 5.34 ↑ % | 490.18 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 2.038 | -6.71 ↓ % | 36.13 ↑ % | 725.32 ↑ % | 487.51 Million Dollars | 384.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6729 | -0.12 ↓ % | -0.34 ↓ % | 6.25 ↑ % | 441.63 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067414676 | 0.39 ↑ % | 1.48 ↑ % | 8.23 ↑ % | 423.77 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1717 | -0.01 ↓ % | 0.06 ↑ % | 1.77 ↑ % | 418.68 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.28 | -0.57 ↓ % | 4.76 ↑ % | 15.88 ↑ % | 404.30 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0391931238 | -0.35 ↓ % | -0.18 ↓ % | 0.06 ↑ % | 403.55 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 398.89 Million Dollars | 200.75 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2159878533 | -0.13 ↓ % | -0.06 ↓ % | 1.54 ↑ % | 391.93 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0357822184 | 1.68 ↑ % | -1.60 ↓ % | 28.51 ↑ % | 387.54 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3529850158 | -0.40 ↓ % | -1.00 ↓ % | 2.64 ↑ % | 381.68 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0556506358 | 0.13 ↑ % | -1.40 ↓ % | 2.95 ↑ % | 381.45 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.321 | -3.02 ↓ % | 6.72 ↑ % | 18.39 ↑ % | 378.37 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3998785277 | 1.62 ↑ % | 7.78 ↑ % | 27.07 ↑ % | 368.33 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0018 | -0.04 ↓ % | 3.26 ↑ % | 6.59 ↑ % | 350.63 Million Dollars | 450.95 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4419180071 | 0.10 ↑ % | -0.16 ↓ % | -0.49 ↓ % | 347.91 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180143127 | 0.05 ↑ % | -0.11 ↓ % | 4.63 ↑ % | 346.41 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
