Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,218.62 | -0.16 ↓ % | 1.49 ↑ % | 3.51 ↑ % | 1,445.48 Billion Dollars | 39.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,226.59 | 0.00 ↓ % | 1.00 ↑ % | 3.96 ↑ % | 268.73 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.49 Billion Dollars | 75.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.13 | -0.10 ↓ % | 2.20 ↑ % | 0.02 ↑ % | 82.51 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3379 | -0.12 ↓ % | 0.37 ↑ % | -0.18 ↓ % | 82.16 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.70 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.11 | -0.26 ↓ % | 1.11 ↑ % | 1.32 ↑ % | 47.80 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196696763 | 0.05 ↑ % | -0.84 ↓ % | 1.09 ↑ % | 30.30 Billion Dollars | 602.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916546086 | -0.18 ↓ % | 0.52 ↑ % | -0.45 ↓ % | 15.54 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.47 | 0.15 ↑ % | 5.26 ↑ % | 17.12 ↑ % | 11.12 Billion Dollars | 281.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 9.32 Billion Dollars | 446.18 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2383560141 | -0.29 ↓ % | -0.58 ↓ % | -5.73 ↓ % | 8.61 Billion Dollars | 450.24 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.26 | -0.05 ↓ % | 0.77 ↑ % | -2.70 ↓ % | 8.53 Billion Dollars | 196.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.875 | -0.17 ↓ % | 0.92 ↑ % | -1.58 ↓ % | 6.45 Billion Dollars | 515.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.01 | -0.25 ↓ % | 1.23 ↑ % | 5.31 ↑ % | 6.36 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.12 | 0.94 ↑ % | -3.02 ↓ % | 38.51 ↑ % | 5.90 Billion Dollars | 692.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 194.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1511505494 | -0.49 ↓ % | 4.06 ↑ % | 4.84 ↑ % | 5.79 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1516670660 | -0.54 ↓ % | -0.06 ↓ % | -4.60 ↓ % | 5.02 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.11 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.05 | -0.08 ↓ % | -1.54 ↓ % | -1.83 ↓ % | 4.09 Billion Dollars | 235.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.232 | -0.52 ↓ % | 0.94 ↑ % | -1.10 ↓ % | 3.99 Billion Dollars | 256.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0848231015 | -0.37 ↓ % | -1.46 ↓ % | -4.34 ↓ % | 3.67 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9159 | -0.36 ↓ % | 0.61 ↑ % | 2.05 ↑ % | 3.62 Billion Dollars | 249.99 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.779 | 1.85 ↑ % | -1.45 ↓ % | 4.74 ↑ % | 3.58 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4240 | -0.25 ↓ % | -2.25 ↓ % | 14.58 ↑ % | 3.53 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057639 | 0.02 ↑ % | -0.91 ↓ % | -3.56 ↓ % | 3.40 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.36 | 7.60 ↑ % | 172.86 ↑ % | 4,848.30 ↑ % | 3.07 Billion Dollars | 733.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0682059976 | -0.33 ↓ % | 0.00 ↓ % | -2.49 ↓ % | 2.89 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.76 | -0.30 ↓ % | -3.05 ↓ % | -20.51 ↓ % | 2.76 Billion Dollars | 309.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,704.95 | 0.01 ↑ % | 0.38 ↑ % | 1.66 ↑ % | 2.63 Billion Dollars | 416.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0795353431 | 0.10 ↑ % | -0.28 ↓ % | -20.45 ↓ % | 2.53 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,718.05 | -0.02 ↓ % | 0.48 ↑ % | 1.51 ↑ % | 2.40 Billion Dollars | 376.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6690 | -0.21 ↓ % | 0.41 ↑ % | 0.34 ↑ % | 2.19 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.18 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1844 | 0.94 ↑ % | -4.78 ↓ % | -7.50 ↓ % | 1.99 Billion Dollars | 301.37 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.088 | -0.64 ↓ % | 1.18 ↑ % | -2.58 ↓ % | 1.97 Billion Dollars | 191.01 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3985 | 0.16 ↑ % | 2.51 ↑ % | 9.72 ↑ % | 1.81 Billion Dollars | 238.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.17 | -0.02 ↓ % | 0.02 ↑ % | -0.19 ↓ % | 1.75 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740363809 | 0.05 ↑ % | 0.11 ↑ % | -6.35 ↓ % | 1.72 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1647529534 | -0.20 ↓ % | -1.59 ↓ % | -3.51 ↓ % | 1.67 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6603 | 0.00 ↓ % | -0.28 ↓ % | -0.95 ↓ % | 1.64 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.77 | -0.17 ↓ % | 4.64 ↑ % | -0.87 ↓ % | 1.46 Billion Dollars | 370.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035044 | -0.26 ↓ % | -0.11 ↓ % | 0.89 ↑ % | 1.45 Billion Dollars | 256.46 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.438 | -0.39 ↓ % | -0.32 ↓ % | 3.32 ↑ % | 1.34 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9016 | 0.00 ↓ % | -0.22 ↓ % | 1.00 ↑ % | 1.33 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.188 | 0.11 ↑ % | 0.02 ↑ % | -5.10 ↓ % | 1.28 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2476548193 | -0.47 ↓ % | 0.50 ↑ % | -5.79 ↓ % | 1.21 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.465 | 0.02 ↑ % | 2.05 ↑ % | 3.30 ↑ % | 1.14 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8707 | -0.30 ↓ % | -1.43 ↓ % | -3.15 ↓ % | 970.42 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2949148076 | -0.34 ↓ % | 0.39 ↑ % | 17.23 ↑ % | 963.70 Million Dollars | 192.02 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1030887634 | -0.38 ↓ % | -0.72 ↓ % | -16.65 ↓ % | 917.75 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.74 | -0.15 ↓ % | -1.37 ↓ % | -1.10 ↓ % | 902.35 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0836253366 | 0.57 ↑ % | 0.73 ↑ % | -9.99 ↓ % | 888.52 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321506567 | -0.24 ↓ % | -0.31 ↓ % | 3.56 ↑ % | 879.63 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7349 | 0.00 ↑ % | -0.79 ↓ % | 0.64 ↑ % | 872.45 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.09 | 0.66 ↑ % | 4.85 ↑ % | 14.45 ↑ % | 844.91 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0945022031 | -0.30 ↓ % | 3.29 ↑ % | 12.09 ↑ % | 827.78 Million Dollars | 112.77 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.717 | 0.02 ↑ % | 1.48 ↑ % | 3.26 ↑ % | 773.65 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8539 | 0.05 ↑ % | 3.06 ↑ % | -0.78 ↓ % | 688.35 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6946 | -1.28 ↓ % | 1.85 ↑ % | 4.56 ↑ % | 686.26 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0772713587 | 0.09 ↑ % | 0.24 ↑ % | 18.99 ↑ % | 681.16 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8739 | -0.07 ↓ % | -0.34 ↓ % | -0.67 ↓ % | 674.37 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078407569 | -0.04 ↓ % | 0.85 ↑ % | 4.62 ↑ % | 671.53 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1109556875 | -0.38 ↓ % | -1.69 ↓ % | 15.25 ↑ % | 670.26 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.815 | 0.05 ↑ % | 0.20 ↑ % | -2.63 ↓ % | 654.51 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0386899737 | 0.38 ↑ % | 0.58 ↑ % | -6.75 ↓ % | 642.54 Million Dollars | 179.63 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9471 | -0.09 ↓ % | 0.19 ↑ % | 4.61 ↑ % | 613.46 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303883435 | -0.54 ↓ % | 0.49 ↑ % | -2.85 ↓ % | 606.02 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018049262 | -0.47 ↓ % | -0.10 ↓ % | 3.41 ↑ % | 599.41 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068079646 | 0.19 ↑ % | -0.45 ↓ % | -7.94 ↓ % | 585.38 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1632243335 | -0.49 ↓ % | 1.16 ↑ % | -0.55 ↓ % | 579.58 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265364997 | 2.53 ↑ % | 3.21 ↑ % | 0.90 ↑ % | 577.32 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8856 | 0.02 ↑ % | 1.91 ↑ % | 2.92 ↑ % | 572.21 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7667 | -2.49 ↓ % | -2.45 ↓ % | 38.50 ↑ % | 557.59 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 81 | 0.2318397036 | -0.78 ↓ % | -1.63 ↓ % | -1.96 ↓ % | 523.68 Million Dollars | 129.45 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5792 | 3.83 ↑ % | 7.62 ↑ % | 9.88 ↑ % | 518.30 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.54 | -1.39 ↓ % | -3.60 ↓ % | 31.06 ↑ % | 513.27 Million Dollars | 150.14 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000056748 | -0.30 ↓ % | -1.09 ↓ % | -3.16 ↓ % | 499.35 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.28 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6608 | -0.35 ↓ % | 1.16 ↑ % | 1.76 ↑ % | 433.68 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1732 | 0.07 ↑ % | 0.20 ↑ % | 1.60 ↑ % | 418.54 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065966303 | -0.48 ↓ % | 0.40 ↑ % | 1.88 ↑ % | 414.67 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 400.81 Million Dollars | 343.43 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0337926992 | -0.36 ↓ % | -0.54 ↓ % | 20.35 ↑ % | 399.60 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.693 | -0.31 ↓ % | 7.49 ↑ % | 21.66 ↑ % | 395.69 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2150360199 | -0.17 ↓ % | -0.30 ↓ % | -3.24 ↓ % | 390.21 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367798217 | -0.32 ↓ % | -1.01 ↓ % | -5.08 ↓ % | 378.86 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.68 | 0.02 ↑ % | -0.51 ↓ % | 6.70 ↑ % | 376.62 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546392086 | -0.38 ↓ % | 0.97 ↑ % | 0.63 ↑ % | 374.52 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3437961919 | 1.26 ↑ % | -0.76 ↓ % | -1.34 ↓ % | 371.82 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179716043 | 0.03 ↑ % | -1.68 ↓ % | 3.63 ↑ % | 345.61 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3652383729 | -1.03 ↓ % | 0.37 ↑ % | 15.19 ↑ % | 336.40 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003347 | -0.02 ↓ % | 0.70 ↑ % | 0.91 ↑ % | 331.35 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4084344224 | -0.80 ↓ % | -1.00 ↓ % | -9.10 ↓ % | 321.55 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
