Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,367.90 | 0.08 ↑ % | -2.15 ↓ % | 0.70 ↑ % | 1,803.87 Billion Dollars | 81.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.58 | 0.10 ↑ % | -4.80 ↓ % | 1.74 ↑ % | 373.14 Billion Dollars | 22.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.24 Billion Dollars | 80.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.79 | 0.14 ↑ % | -1.08 ↓ % | -0.21 ↓ % | 121.87 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.019 | 0.09 ↑ % | -0.91 ↓ % | -1.00 ↓ % | 121.82 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.44 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.76 | -0.10 ↓ % | -3.24 ↓ % | -0.85 ↓ % | 74.60 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748088649 | 0.12 ↑ % | -1.91 ↓ % | -4.02 ↓ % | 26.02 Billion Dollars | 507.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373305902 | -0.14 ↓ % | -2.58 ↓ % | -1.91 ↓ % | 23.05 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4100312975 | -0.25 ↓ % | -3.01 ↓ % | -1.55 ↓ % | 14.72 Billion Dollars | 701.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.81 | -0.02 ↓ % | 0.13 ↑ % | 2.82 ↑ % | 11.66 Billion Dollars | 306.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.47 | 0.21 ↑ % | -3.17 ↓ % | -8.45 ↓ % | 9.59 Billion Dollars | 295.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.17 ↑ % | -2.48 ↓ % | -0.23 ↓ % | 9.55 Billion Dollars | 539.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.523 | 0.32 ↑ % | 0.15 ↑ % | -0.40 ↓ % | 8.78 Billion Dollars | 795.13 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2386814734 | -0.12 ↓ % | -3.02 ↓ % | -1.11 ↓ % | 7.72 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 461.25 | 0.44 ↑ % | 0.78 ↑ % | 30.11 ↑ % | 7.58 Billion Dollars | 763.78 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 409.31 | 0.45 ↑ % | -0.89 ↓ % | 4.27 ↑ % | 7.55 Billion Dollars | 167.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.20 | -0.19 ↓ % | -1.16 ↓ % | 1.75 ↑ % | 6.30 Billion Dollars | 378.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5754 | -0.09 ↓ % | -3.80 ↓ % | 1.48 ↑ % | 5.89 Billion Dollars | 742.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | 0.34 ↑ % | -3.41 ↓ % | -0.81 ↓ % | 5.68 Billion Dollars | 329.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1251582524 | 0.63 ↑ % | -4.48 ↓ % | -6.75 ↓ % | 5.32 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083204 | -0.09 ↓ % | -1.75 ↓ % | 0.02 ↑ % | 4.90 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2626 | 1.34 ↑ % | 7.23 ↑ % | 16.59 ↑ % | 4.11 Billion Dollars | 183.40 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6104 | -0.08 ↓ % | -2.23 ↓ % | 1.79 ↑ % | 3.94 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440901439 | -0.03 ↓ % | -1.59 ↓ % | -4.90 ↓ % | 3.85 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003787369 | 0.11 ↑ % | -1.30 ↓ % | -3.74 ↓ % | 3.75 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.410 | 0.24 ↑ % | -2.78 ↓ % | -1.91 ↓ % | 3.41 Billion Dollars | 218.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.027 | 0.10 ↑ % | -2.17 ↓ % | -4.48 ↓ % | 3.33 Billion Dollars | 185.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.08 | 0.26 ↑ % | -1.45 ↓ % | 6.13 ↑ % | 3.09 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.06 | -0.17 ↓ % | -5.38 ↓ % | 5.23 ↑ % | 2.97 Billion Dollars | 366.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 367.00 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707083530 | 0.23 ↑ % | -5.45 ↓ % | 15.90 ↑ % | 2.55 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | 0.04 ↑ % | -0.85 ↓ % | 3.30 ↑ % | 2.51 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.37 | 0.14 ↑ % | -0.81 ↓ % | 10.00 ↑ % | 2.42 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9557 | 0.06 ↑ % | 0.40 ↑ % | -5.11 ↓ % | 2.12 Billion Dollars | 192.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6374 | -0.40 ↓ % | -2.95 ↓ % | -3.16 ↓ % | 2.10 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6315 | 1.20 ↑ % | 1.45 ↑ % | 22.74 ↑ % | 2.03 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | 0.00 ↓ % | -1.51 ↓ % | -1.70 ↓ % | 2.01 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2484714154 | -0.35 ↓ % | -6.39 ↓ % | -4.10 ↓ % | 1.91 Billion Dollars | 174.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043545 | -0.08 ↓ % | -5.89 ↓ % | -1.16 ↓ % | 1.83 Billion Dollars | 336.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.250 | 0.07 ↑ % | -4.85 ↓ % | -9.10 ↓ % | 1.76 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083676892 | 0.20 ↑ % | -0.15 ↓ % | -8.12 ↓ % | 1.74 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.14 | 0.01 ↑ % | 0.68 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.78 | 0.01 ↑ % | 0.58 ↑ % | 2.41 ↑ % | 1.47 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4609334489 | -0.19 ↓ % | -3.49 ↓ % | -1.34 ↓ % | 1.46 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5838 | 0.44 ↑ % | -2.52 ↓ % | 1.31 ↑ % | 1.43 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.09 ↓ % | -1.52 ↓ % | 4.85 ↑ % | 1.38 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576873644 | 0.06 ↑ % | 3.27 ↑ % | 9.35 ↑ % | 1.32 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1196782046 | -0.07 ↓ % | -1.60 ↓ % | -1.01 ↓ % | 1.26 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0461933940 | -0.11 ↓ % | -3.00 ↓ % | -13.10 ↓ % | 1.25 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6478 | 0.44 ↑ % | -4.46 ↓ % | -4.96 ↓ % | 1.23 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2063667985 | 0.21 ↑ % | -2.74 ↓ % | 1.64 ↑ % | 1.16 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | -0.08 ↓ % | -1.42 ↓ % | -2.24 ↓ % | 1.12 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215340926 | -0.34 ↓ % | -6.17 ↓ % | -8.90 ↓ % | 1.07 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.158 | 0.05 ↑ % | -1.30 ↓ % | -2.13 ↓ % | 1.04 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117092350 | -0.23 ↓ % | -2.85 ↓ % | -7.39 ↓ % | 1.01 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.53 | 0.37 ↑ % | 0.80 ↑ % | -9.65 ↓ % | 996.38 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123735015 | -0.02 ↓ % | -2.02 ↓ % | -5.16 ↓ % | 994.81 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027704062 | -0.10 ↓ % | -2.78 ↓ % | -3.91 ↓ % | 980.72 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3462 | 1.03 ↑ % | -3.22 ↓ % | -9.55 ↓ % | 977.33 Million Dollars | 151.71 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492622008 | -0.61 ↓ % | 0.14 ↑ % | -0.10 ↓ % | 912.52 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.43 ↓ % | -1.53 ↓ % | 1.58 ↑ % | 831.60 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1295148405 | -0.36 ↓ % | -2.69 ↓ % | 2.22 ↑ % | 825.01 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5479 | -0.13 ↓ % | -4.09 ↓ % | -4.33 ↓ % | 802.71 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.097 | 1.07 ↑ % | -0.15 ↓ % | 1.43 ↑ % | 778.84 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092368 | -0.21 ↓ % | -5.14 ↓ % | 1.42 ↑ % | 764.39 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.216 | 0.04 ↑ % | -2.59 ↓ % | -2.27 ↓ % | 746.00 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 744.23 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 696.26 Million Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108387445 | -0.08 ↓ % | -3.60 ↓ % | 0.38 ↑ % | 681.33 Million Dollars | 134.60 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8929 | 0.82 ↑ % | -6.22 ↓ % | -14.59 ↓ % | 642.23 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2031807694 | 0.10 ↑ % | -5.68 ↓ % | -11.94 ↓ % | 637.37 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9787 | 0.27 ↑ % | -1.59 ↓ % | 1.65 ↑ % | 632.39 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3085928952 | 0.21 ↑ % | -1.25 ↓ % | 2.00 ↑ % | 599.93 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.28 | 0.80 ↑ % | -2.53 ↓ % | -1.25 ↓ % | 579.17 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3964569741 | 0.54 ↑ % | -0.83 ↓ % | 1.49 ↑ % | 564.25 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6075 | 0.02 ↑ % | -3.54 ↓ % | -7.05 ↓ % | 551.70 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 83 | 0.2381874540 | -0.20 ↓ % | -1.37 ↓ % | 1.27 ↑ % | 550.70 Million Dollars | 69.47 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5830 | 0.77 ↑ % | -6.62 ↓ % | -10.13 ↓ % | 542.78 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2702882480 | 0.13 ↑ % | -3.79 ↓ % | -6.65 ↓ % | 537.60 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.365 | 0.12 ↑ % | -4.08 ↓ % | -3.00 ↓ % | 536.34 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4988201519 | -0.03 ↓ % | 0.35 ↑ % | 4.24 ↑ % | 532.99 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5896 | 0.14 ↑ % | -2.65 ↓ % | 2.68 ↑ % | 526.83 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7972 | -0.02 ↓ % | -4.83 ↓ % | -5.28 ↓ % | 523.07 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2876190148 | 0.10 ↑ % | -3.11 ↓ % | -1.92 ↓ % | 521.92 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048683270 | 0.09 ↑ % | -1.69 ↓ % | -5.03 ↓ % | 503.52 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 492.69 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5752 | -0.01 ↓ % | -2.91 ↓ % | 1.00 ↑ % | 490.86 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8012 | -0.30 ↓ % | -2.08 ↓ % | 2.02 ↑ % | 487.68 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052519145 | -0.44 ↓ % | 12.29 ↑ % | -1.21 ↓ % | 479.13 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0743756239 | -0.26 ↓ % | -2.09 ↓ % | -3.37 ↓ % | 460.50 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048879416 | 0.58 ↑ % | -3.84 ↓ % | -11.15 ↓ % | 444.84 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000464174 | -0.04 ↓ % | -3.84 ↓ % | 2.96 ↑ % | 442.78 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407049243 | -0.04 ↓ % | -8.54 ↓ % | -10.44 ↓ % | 432.59 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1492 | -0.74 ↓ % | -6.24 ↓ % | -10.39 ↓ % | 430.92 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
