Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
90,367.90 0.08 % -2.15 % 0.70 % 1,803.87 Billion Dollars 81.16 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,091.58 0.10 % -4.80 % 1.74 % 373.14 Billion Dollars 22.32 Billion Dollars 0.0000000000
3 1.0001 0.00 % 0.00 % 0.01 % 186.24 Billion Dollars 80.40 Billion Dollars 0.0000000000
4
BNB
(BNB)
884.79 0.14 % -1.08 % -0.21 % 121.87 Billion Dollars 1.72 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.019 0.09 % -0.91 % -1.00 % 121.82 Billion Dollars 2.56 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.02 % 0.00 % 0.02 % 78.44 Billion Dollars 10.01 Billion Dollars 0.0000000000
7
Solana
(SOL)
132.76 -0.10 % -3.24 % -0.85 % 74.60 Billion Dollars 4.95 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2748088649 0.12 % -1.91 % -4.02 % 26.02 Billion Dollars 507.92 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1373305902 -0.14 % -2.58 % -1.91 % 23.05 Billion Dollars 1.01 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.4100312975 -0.25 % -3.01 % -1.55 % 14.72 Billion Dollars 701.49 Million Dollars 0.0000000000
11 583.81 -0.02 % 0.13 % 2.82 % 11.66 Billion Dollars 306.18 Million Dollars 0.0000000000
12 28.47 0.21 % -3.17 % -8.45 % 9.59 Billion Dollars 295.65 Million Dollars 0.0000000000
13
Chainlink
(LINK)
13.71 0.17 % -2.48 % -0.23 % 9.55 Billion Dollars 539.05 Million Dollars 0.0000000000
14 9.523 0.32 % 0.15 % -0.40 % 8.78 Billion Dollars 795.13 Thousand Dollar 0.0000000000
15
Stellar
(XLM)
0.2386814734 -0.12 % -3.02 % -1.11 % 7.72 Billion Dollars 145.73 Million Dollars 0.0000000000
16
Zcash
(ZEC)
461.25 0.44 % 0.78 % 30.11 % 7.58 Billion Dollars 763.78 Million Dollars 0.0000000000
17
Monero
(XMR)
409.31 0.45 % -0.89 % 4.27 % 7.55 Billion Dollars 167.53 Million Dollars 0.0000000000
18 0.9995 0.00 % 0.01 % 0.00 % 6.53 Billion Dollars 121.08 Million Dollars 0.0000000000
19
Litecoin
(LTC)
82.20 -0.19 % -1.16 % 1.75 % 6.30 Billion Dollars 378.08 Million Dollars 0.0000000000
20
Sui
(SUI)
1.5754 -0.09 % -3.80 % 1.48 % 5.89 Billion Dollars 742.55 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
13.22 0.34 % -3.41 % -0.81 % 5.68 Billion Dollars 329.60 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.00 % 5.36 Billion Dollars 87.26 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1251582524 0.63 % -4.48 % -6.75 % 5.32 Billion Dollars 140.13 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000083204 -0.09 % -1.75 % 0.02 % 4.90 Billion Dollars 108.45 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.2626 1.34 % 7.23 % 16.59 % 4.11 Billion Dollars 183.40 Million Dollars 0.0000000000
26
Toncoin
(TON)
1.6104 -0.08 % -2.23 % 1.79 % 3.94 Billion Dollars 80.61 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9997 0.01 % 0.01 % 0.00 % 3.87 Billion Dollars 70.75 Million Dollars 0.0000000000
28 0.1440901439 -0.03 % -1.59 % -4.90 % 3.85 Billion Dollars 99.55 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.1003787369 0.11 % -1.30 % -3.74 % 3.75 Billion Dollars 13.64 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.410 0.24 % -2.78 % -1.91 % 3.41 Billion Dollars 218.67 Million Dollars 0.0000000000
31
Polkadot
(DOT)
2.027 0.10 % -2.17 % -4.48 % 3.33 Billion Dollars 185.01 Million Dollars 0.0000000000
32 295.08 0.26 % -1.45 % 6.13 % 3.09 Billion Dollars 108.52 Million Dollars 0.0000000000
33
Aave
(AAVE)
194.06 -0.17 % -5.38 % 5.23 % 2.97 Billion Dollars 366.63 Million Dollars 0.0000000000
34 0.9994 0.00 % 0.01 % 0.02 % 2.72 Billion Dollars 367.00 Million Dollars 0.0000000000
35
Canton
(CC)
0.0707083530 0.23 % -5.45 % 15.90 % 2.55 Billion Dollars 40.56 Million Dollars 0.0000000000
36 3.597 0.04 % -0.85 % 3.30 % 2.51 Billion Dollars 56.82 Million Dollars 0.0000000000
37
OKB
(OKB)
115.37 0.14 % -0.81 % 10.00 % 2.42 Billion Dollars 33.55 Million Dollars 0.0000000000
38
Aster
(ASTER)
0.9557 0.06 % 0.40 % -5.11 % 2.12 Billion Dollars 192.23 Million Dollars 0.0000000000
39 1.6374 -0.40 % -2.95 % -3.16 % 2.10 Billion Dollars 162.36 Million Dollars 0.0000000000
40 1.6315 1.20 % 1.45 % 22.74 % 2.03 Billion Dollars 17.72 Million Dollars 0.0000000000
41 13.01 0.00 % -1.51 % -1.70 % 2.01 Billion Dollars 71.24 Million Dollars 0.0000000000
42
Ethena
(ENA)
0.2484714154 -0.35 % -6.39 % -4.10 % 1.91 Billion Dollars 174.43 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000043545 -0.08 % -5.89 % -1.16 % 1.83 Billion Dollars 336.66 Million Dollars 0.0000000000
44 3.250 0.07 % -4.85 % -9.10 % 1.76 Billion Dollars 79.08 Million Dollars 0.0000000000
45
Pi
(PI)
0.2083676892 0.20 % -0.15 % -8.12 % 1.74 Billion Dollars 12.40 Million Dollars 0.0000000000
46 4,302.14 0.01 % 0.68 % 2.39 % 1.63 Billion Dollars 16.76 Billion Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,311.78 0.01 % 0.58 % 2.41 % 1.47 Billion Dollars 209.84 Million Dollars 0.0000000000
48
Ondo
(ONDO)
0.4609334489 -0.19 % -3.49 % -1.34 % 1.46 Billion Dollars 75.75 Million Dollars 0.0000000000
49 0.5838 0.44 % -2.52 % 1.31 % 1.43 Billion Dollars 93.49 Million Dollars 0.0000000000
50 0.9998 0.02 % -0.01 % -0.01 % 1.41 Billion Dollars 23.14 Million Dollars 0.0000000000
51 10.62 -0.09 % -1.52 % 4.85 % 1.38 Billion Dollars 4.82 Million Dollars 0.0000000000
52
Sky
(SKY)
0.0576873644 0.06 % 3.27 % 9.35 % 1.32 Billion Dollars 20.05 Million Dollars 0.0000000000
53 0.1196782046 -0.07 % -1.60 % -1.01 % 1.26 Billion Dollars 75.92 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0461933940 -0.11 % -3.00 % -13.10 % 1.25 Billion Dollars 18.78 Million Dollars 0.0000000000
55
Aptos
(APT)
1.6478 0.44 % -4.46 % -4.96 % 1.23 Billion Dollars 105.58 Million Dollars 0.0000000000
56
Arbitrum
(ARB)
0.2063667985 0.21 % -2.74 % 1.64 % 1.16 Billion Dollars 106.07 Million Dollars 0.0000000000
57 5.621 -0.08 % -1.42 % -2.24 % 1.12 Billion Dollars 158.23 Million Dollars 0.0000000000
58
Algorand
(ALGO)
0.1215340926 -0.34 % -6.17 % -8.90 % 1.07 Billion Dollars 52.35 Million Dollars 0.0000000000
59
Cosmos
(ATOM)
2.158 0.05 % -1.30 % -2.13 % 1.04 Billion Dollars 59.46 Million Dollars 0.0000000000
60
Ripple USD
(RLUSD)
1.0002 0.01 % 0.06 % 0.00 % 1.03 Billion Dollars 36.46 Million Dollars 0.0000000000
61
VeChain
(VET)
0.0117092350 -0.23 % -2.85 % -7.39 % 1.01 Billion Dollars 25.91 Million Dollars 0.0000000000
62
Quant
(QNT)
82.53 0.37 % 0.80 % -9.65 % 996.38 Million Dollars 17.78 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0123735015 -0.02 % -2.02 % -5.16 % 994.81 Million Dollars 3.93 Million Dollars 0.0000000000
64
Pump.fun
(PUMP)
0.0027704062 -0.10 % -2.78 % -3.91 % 980.72 Million Dollars 85.23 Million Dollars 0.0000000000
65
Filecoin
(FIL)
1.3462 1.03 % -3.22 % -9.55 % 977.33 Million Dollars 151.71 Million Dollars 0.0000000000
66 0.0492622008 -0.61 % 0.14 % -0.10 % 912.52 Million Dollars 35.77 Million Dollars 0.0000000000
67 10.36 -0.43 % -1.53 % 1.58 % 831.60 Million Dollars 3.57 Million Dollars 0.0000000000
68
Sei
(SEI)
0.1295148405 -0.36 % -2.69 % 2.22 % 825.01 Million Dollars 83.38 Million Dollars 0.0000000000
69
Render
(RENDER)
1.5479 -0.13 % -4.09 % -4.33 % 802.71 Million Dollars 32.52 Million Dollars 0.0000000000
70 3.097 1.07 % -0.15 % 1.43 % 778.84 Million Dollars 37.50 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000092368 -0.21 % -5.14 % 1.42 % 764.39 Million Dollars 105.65 Million Dollars 0.0000000000
72 2.216 0.04 % -2.59 % -2.27 % 746.00 Million Dollars 41.04 Million Dollars 0.0000000000
73
USDD
(USDD)
1.0002 0.01 % 0.00 % -0.03 % 744.23 Million Dollars 4.97 Million Dollars 0.0000000000
74 0.9989 0.00 % 0.00 % 0.11 % 696.26 Million Dollars 3.70 Billion Dollars 0.0000000000
75 0.0108387445 -0.08 % -3.60 % 0.38 % 681.33 Million Dollars 134.60 Million Dollars 0.0000000000
76
Story
(IP)
1.8929 0.82 % -6.22 % -14.59 % 642.23 Million Dollars 28.11 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.2031807694 0.10 % -5.68 % -11.94 % 637.37 Million Dollars 26.31 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.9787 0.27 % -1.59 % 1.65 % 632.39 Million Dollars 7.40 Million Dollars 0.0000000000
79 0.3085928952 0.21 % -1.25 % 2.00 % 599.93 Million Dollars 82.64 Million Dollars 0.0000000000
80
Dash
(DASH)
46.28 0.80 % -2.53 % -1.25 % 579.17 Million Dollars 96.03 Million Dollars 0.0000000000
81 0.3964569741 0.54 % -0.83 % 1.49 % 564.25 Million Dollars 66.86 Million Dollars 0.0000000000
82 0.6075 0.02 % -3.54 % -7.05 % 551.70 Million Dollars 16.79 Million Dollars 0.0000000000
83 0.2381874540 -0.20 % -1.37 % 1.27 % 550.70 Million Dollars 69.47 Million Dollars 0.0000000000
84
SPX6900
(SPX)
0.5830 0.77 % -6.62 % -10.13 % 542.78 Million Dollars 18.61 Million Dollars 0.0000000000
85 0.2702882480 0.13 % -3.79 % -6.65 % 537.60 Million Dollars 18.36 Million Dollars 0.0000000000
86 5.365 0.12 % -4.08 % -3.00 % 536.34 Million Dollars 71.56 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4988201519 -0.03 % 0.35 % 4.24 % 532.99 Million Dollars 24.78 Million Dollars 0.0000000000
88
Lido DAO
(LDO)
0.5896 0.14 % -2.65 % 2.68 % 526.83 Million Dollars 82.73 Million Dollars 0.0000000000
89 0.7972 -0.02 % -4.83 % -5.28 % 523.07 Million Dollars 64.90 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2876190148 0.10 % -3.11 % -1.92 % 521.92 Million Dollars 9.45 Million Dollars 0.0000000000
91
Starknet
(STRK)
0.1048683270 0.09 % -1.69 % -5.03 % 503.52 Million Dollars 48.24 Million Dollars 0.0000000000
92
TrueUSD
(TUSD)
0.9963 -0.01 % -0.11 % -0.15 % 492.69 Million Dollars 18.03 Million Dollars 0.0000000000
93
Celestia
(TIA)
0.5752 -0.01 % -2.91 % 1.00 % 490.86 Million Dollars 43.79 Million Dollars 0.0000000000
94
ether.fi
(ETHFI)
0.8012 -0.30 % -2.08 % 2.02 % 487.68 Million Dollars 28.10 Million Dollars 0.0000000000
95
AB
(AB)
0.0052519145 -0.44 % 12.29 % -1.21 % 479.13 Million Dollars 16.13 Million Dollars 0.0000000000
96
Kaia
(KAIA)
0.0743756239 -0.26 % -2.09 % -3.37 % 460.50 Million Dollars 18.94 Million Dollars 0.0000000000
97
Telcoin
(TEL)
0.0048879416 0.58 % -3.84 % -11.15 % 444.84 Million Dollars 1.37 Million Dollars 0.0000000000
98
FLOKI
(FLOKI)
0.0000464174 -0.04 % -3.84 % 2.96 % 442.78 Million Dollars 40.21 Million Dollars 0.0000000000
99 0.0407049243 -0.04 % -8.54 % -10.44 % 432.59 Million Dollars 34.63 Million Dollars 0.0000000000
100
Morpho
(MORPHO)
1.1492 -0.74 % -6.24 % -10.39 % 430.92 Million Dollars 25.31 Million Dollars 0.0000000000