Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,402.48 | 0.03 ↑ % | -2.15 ↓ % | 0.85 ↑ % | 1,804.57 Billion Dollars | 82.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.42 | 0.03 ↑ % | -4.87 ↓ % | 1.86 ↑ % | 373.12 Billion Dollars | 22.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 79.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.032 | 0.46 ↑ % | 0.15 ↑ % | -0.37 ↓ % | 122.61 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.83 | -0.11 ↓ % | -0.41 ↓ % | 0.15 ↑ % | 122.01 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.44 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.90 | -0.01 ↓ % | -3.00 ↓ % | -0.28 ↓ % | 74.68 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2742879626 | 0.00 ↓ % | -1.97 ↓ % | -4.46 ↓ % | 25.97 Billion Dollars | 510.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375439068 | -0.05 ↓ % | -2.07 ↓ % | -1.46 ↓ % | 23.09 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4106804392 | 0.09 ↑ % | -2.42 ↓ % | -0.99 ↓ % | 14.75 Billion Dollars | 689.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.30 | -0.59 ↓ % | -0.27 ↓ % | 0.74 ↑ % | 11.55 Billion Dollars | 304.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.76 | 0.25 ↑ % | -1.75 ↓ % | 0.97 ↑ % | 9.59 Billion Dollars | 536.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.34 | -0.77 ↓ % | -3.75 ↓ % | -9.06 ↓ % | 9.54 Billion Dollars | 300.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | 0.03 ↑ % | -0.06 ↓ % | -0.59 ↓ % | 8.77 Billion Dollars | 762.92 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2397418433 | 0.04 ↑ % | -1.77 ↓ % | -0.58 ↓ % | 7.76 Billion Dollars | 144.79 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 461.53 | -0.37 ↓ % | 0.59 ↑ % | 30.47 ↑ % | 7.59 Billion Dollars | 789.54 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.48 | -0.23 ↓ % | -2.65 ↓ % | 4.67 ↑ % | 7.52 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.32 | -0.07 ↓ % | -0.50 ↓ % | 2.36 ↑ % | 6.31 Billion Dollars | 373.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5830 | 0.22 ↑ % | -2.86 ↓ % | 2.74 ↑ % | 5.92 Billion Dollars | 722.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.23 | 0.12 ↑ % | -2.57 ↓ % | -0.39 ↓ % | 5.68 Billion Dollars | 326.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1260917676 | 0.35 ↑ % | -2.94 ↓ % | -5.57 ↓ % | 5.36 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083605 | 0.10 ↑ % | -0.61 ↓ % | 0.01 ↑ % | 4.93 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2535 | -0.97 ↓ % | 4.31 ↑ % | 16.52 ↑ % | 4.08 Billion Dollars | 179.82 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6189 | 0.01 ↑ % | -1.00 ↓ % | 1.94 ↑ % | 3.96 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.87 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440043176 | -0.32 ↓ % | -1.22 ↓ % | -4.25 ↓ % | 3.85 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006170728 | 0.00 ↓ % | -0.85 ↓ % | -3.22 ↓ % | 3.76 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.414 | 0.04 ↑ % | -1.83 ↓ % | -1.54 ↓ % | 3.41 Billion Dollars | 218.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | 0.04 ↑ % | -1.11 ↓ % | -3.53 ↓ % | 3.35 Billion Dollars | 186.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.91 | -0.11 ↓ % | -3.34 ↓ % | 6.39 ↑ % | 3.09 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.69 | 0.35 ↑ % | -4.31 ↓ % | 5.80 ↑ % | 2.98 Billion Dollars | 355.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 366.45 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705159501 | -0.54 ↓ % | -5.25 ↓ % | 16.82 ↑ % | 2.54 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | 0.06 ↑ % | -0.73 ↓ % | 3.53 ↑ % | 2.51 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.20 | -0.02 ↓ % | -1.43 ↓ % | 9.99 ↑ % | 2.42 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6536 | 0.13 ↑ % | -1.40 ↓ % | -1.17 ↓ % | 2.12 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9519 | -0.19 ↓ % | -0.71 ↓ % | -4.97 ↓ % | 2.11 Billion Dollars | 192.22 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.09 | 0.07 ↑ % | -0.63 ↓ % | -0.70 ↓ % | 2.02 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6232 | -1.21 ↓ % | 3.74 ↑ % | 22.13 ↑ % | 2.02 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2487308225 | -0.01 ↓ % | -5.15 ↓ % | -4.53 ↓ % | 1.91 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044041 | 0.46 ↑ % | -3.79 ↓ % | 0.87 ↑ % | 1.85 Billion Dollars | 337.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.266 | 0.13 ↑ % | -3.82 ↓ % | -7.08 ↓ % | 1.77 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087014283 | 0.02 ↑ % | -0.29 ↓ % | -8.26 ↓ % | 1.74 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.87 | -0.01 ↓ % | 0.79 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.76 | -0.06 ↓ % | 0.66 ↑ % | 2.34 ↑ % | 1.47 Billion Dollars | 208.31 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4620729647 | -0.19 ↓ % | -2.39 ↓ % | -0.64 ↓ % | 1.46 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5898 | 0.51 ↑ % | -1.02 ↓ % | 2.30 ↑ % | 1.45 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.23 ↑ % | -1.23 ↓ % | 4.83 ↑ % | 1.38 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576502317 | -0.29 ↓ % | 1.84 ↑ % | 8.88 ↑ % | 1.32 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202274611 | -0.01 ↓ % | -0.62 ↓ % | -0.45 ↓ % | 1.27 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462330958 | -0.19 ↓ % | -2.33 ↓ % | -12.73 ↓ % | 1.25 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6604 | -0.20 ↓ % | -3.69 ↓ % | -3.88 ↓ % | 1.24 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2079739943 | 0.16 ↑ % | -1.68 ↓ % | 2.68 ↑ % | 1.17 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | -0.01 ↓ % | -0.90 ↓ % | -1.53 ↓ % | 1.12 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215777937 | -0.65 ↓ % | -5.85 ↓ % | -8.27 ↓ % | 1.07 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.165 | -0.18 ↓ % | -0.59 ↓ % | -1.73 ↓ % | 1.04 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117771489 | 0.04 ↑ % | -1.80 ↓ % | -6.89 ↓ % | 1.01 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124079461 | 0.16 ↑ % | -1.86 ↓ % | -5.03 ↓ % | 997.58 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.81 | -0.45 ↓ % | -0.33 ↓ % | -9.65 ↓ % | 987.70 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027746463 | -0.14 ↓ % | -2.65 ↓ % | -4.17 ↓ % | 982.22 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3469 | -0.15 ↓ % | -3.24 ↓ % | -9.17 ↓ % | 977.89 Million Dollars | 149.11 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493308055 | -0.37 ↓ % | -0.38 ↓ % | 0.11 ↑ % | 913.79 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | 0.10 ↑ % | -1.47 ↓ % | 1.76 ↑ % | 834.17 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1293777208 | -0.19 ↓ % | -2.66 ↓ % | 2.50 ↑ % | 824.14 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5598 | 0.13 ↑ % | -3.18 ↓ % | -2.73 ↓ % | 808.89 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | -0.04 ↓ % | 0.81 ↑ % | 1.02 ↑ % | 779.87 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093645 | 0.37 ↑ % | -2.38 ↓ % | 3.54 ↑ % | 774.98 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 748.58 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.217 | -0.20 ↓ % | -2.33 ↓ % | -1.98 ↓ % | 746.14 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 696.31 Million Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109249805 | 0.57 ↑ % | -1.73 ↓ % | 1.21 ↑ % | 686.75 Million Dollars | 132.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2049730553 | 0.19 ↑ % | -3.99 ↓ % | -10.18 ↓ % | 642.99 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8878 | -0.23 ↓ % | -6.85 ↓ % | -14.66 ↓ % | 640.49 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9777 | -0.05 ↓ % | -1.41 ↓ % | 1.53 ↑ % | 631.71 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3115224000 | -0.01 ↓ % | -0.03 ↓ % | 3.39 ↑ % | 605.63 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.88 | 1.41 ↑ % | -1.63 ↓ % | -0.56 ↓ % | 586.75 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4005307554 | -0.62 ↓ % | -0.08 ↓ % | 3.34 ↑ % | 570.05 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 82 | 0.2398536715 | 0.22 ↑ % | -0.08 ↓ % | 2.56 ↑ % | 554.55 Million Dollars | 67.46 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6083 | 0.13 ↑ % | -3.40 ↓ % | -7.19 ↓ % | 552.41 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5891 | 0.82 ↑ % | -4.87 ↓ % | -8.57 ↓ % | 548.42 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2749352017 | 0.46 ↑ % | -2.04 ↓ % | -4.75 ↓ % | 546.84 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.409 | -0.40 ↓ % | -2.76 ↓ % | -1.55 ↓ % | 540.73 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5003 | 0.25 ↑ % | 0.28 ↑ % | 4.84 ↑ % | 534.56 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5945 | 0.28 ↑ % | -1.50 ↓ % | 4.13 ↑ % | 531.22 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8022 | 0.21 ↑ % | -4.37 ↓ % | -4.38 ↓ % | 526.32 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2885899513 | -0.27 ↓ % | -2.26 ↓ % | -1.71 ↓ % | 523.68 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1055061402 | 0.43 ↑ % | -1.05 ↓ % | -2.91 ↓ % | 506.58 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5877 | 0.82 ↑ % | -0.29 ↓ % | 3.31 ↑ % | 501.55 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.05 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 492.85 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8077 | 0.47 ↑ % | -1.44 ↓ % | 3.67 ↑ % | 491.62 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052383996 | -0.28 ↓ % | 11.90 ↑ % | -1.48 ↓ % | 477.89 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0746602785 | 0.14 ↑ % | -1.77 ↓ % | -2.78 ↓ % | 462.27 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000468494 | 0.11 ↑ % | -1.74 ↓ % | 4.62 ↑ % | 446.90 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048755468 | -0.61 ↓ % | -3.63 ↓ % | -11.44 ↓ % | 443.71 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0413417325 | 0.70 ↑ % | -6.94 ↓ % | -8.78 ↓ % | 439.37 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4093927394 | -0.07 ↓ % | 11.35 ↑ % | 12.09 ↑ % | 430.67 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
