Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,278.93 | -0.45 ↓ % | -0.48 ↓ % | 6.75 ↑ % | 1,485.80 Billion Dollars | 50.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.36 | -0.37 ↓ % | -1.48 ↓ % | 14.79 ↑ % | 280.77 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.09 Billion Dollars | 100.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5283 | -0.14 ↓ % | -0.72 ↓ % | 10.39 ↑ % | 93.58 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.42 | -0.11 ↓ % | -1.40 ↓ % | 4.84 ↑ % | 91.69 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 79.61 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.22 | 0.11 ↑ % | -1.37 ↓ % | 11.40 ↑ % | 54.41 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065866830 | 0.26 ↑ % | 3.77 ↑ % | 7.37 ↑ % | 29.05 Billion Dollars | 658.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008942209 | 0.01 ↑ % | -2.00 ↓ % | 6.78 ↑ % | 17.07 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.63 | -0.63 ↓ % | 1.21 ↑ % | 23.00 ↑ % | 10.70 Billion Dollars | 433.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2902536600 | 0.05 ↑ % | 0.14 ↑ % | 10.94 ↑ % | 10.48 Billion Dollars | 658.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.55 | -0.06 ↓ % | -1.44 ↓ % | 6.51 ↑ % | 9.50 Billion Dollars | 278.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.059 | 0.01 ↑ % | -0.16 ↓ % | -1.39 ↓ % | 8.34 Billion Dollars | 951.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.848 | -0.24 ↓ % | -1.35 ↓ % | 9.93 ↑ % | 6.97 Billion Dollars | 798.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.53 | -0.02 ↓ % | -1.25 ↓ % | 5.64 ↑ % | 6.82 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1747607342 | -0.32 ↓ % | -0.74 ↓ % | 9.79 ↑ % | 5.77 Billion Dollars | 151.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1508199653 | -0.74 ↓ % | -1.98 ↓ % | 2.19 ↑ % | 5.74 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 251.02 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.59 | 0.24 ↑ % | -4.25 ↓ % | 24.27 ↑ % | 4.57 Billion Dollars | 677.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.51 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.47 | -0.07 ↓ % | -0.53 ↓ % | 8.85 ↑ % | 4.50 Billion Dollars | 383.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | -0.22 ↓ % | -1.66 ↓ % | 7.53 ↑ % | 4.44 Billion Dollars | 373.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0989454505 | -0.32 ↓ % | -1.29 ↓ % | 3.88 ↑ % | 4.28 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0384 | 0.16 ↑ % | -3.74 ↓ % | 8.88 ↑ % | 4.05 Billion Dollars | 633.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061128 | 0.21 ↑ % | -1.17 ↓ % | 8.12 ↑ % | 3.60 Billion Dollars | 144.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3486 | -0.09 ↓ % | 0.52 ↑ % | 2.41 ↑ % | 3.32 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799446889 | -0.15 ↓ % | -0.90 ↓ % | 5.78 ↑ % | 3.29 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.03 | -1.50 ↓ % | -0.36 ↓ % | 40.12 ↑ % | 3.01 Billion Dollars | 383.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024056993 | -0.24 ↓ % | -4.40 ↓ % | 0.89 ↑ % | 2.83 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.09 | -0.02 ↓ % | 0.12 ↑ % | -3.57 ↓ % | 2.80 Billion Dollars | 362.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8412 | -0.02 ↓ % | -1.01 ↓ % | 20.77 ↑ % | 2.76 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6197 | 0.33 ↑ % | -0.81 ↓ % | 8.92 ↑ % | 2.71 Billion Dollars | 245.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.976 | -0.56 ↓ % | -4.61 ↓ % | 3.29 ↑ % | 2.52 Billion Dollars | 305.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,993.46 | -0.01 ↓ % | 0.06 ↑ % | -3.83 ↓ % | 2.50 Billion Dollars | 217.27 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8517 | -0.52 ↓ % | 11.38 ↑ % | 25.52 ↑ % | 2.37 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.18 | -0.03 ↓ % | -2.98 ↓ % | -1.80 ↓ % | 2.00 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7705 | -0.22 ↓ % | 4.77 ↑ % | 10.16 ↑ % | 1.91 Billion Dollars | 365.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4553 | -0.50 ↓ % | -2.34 ↓ % | 13.82 ↑ % | 1.88 Billion Dollars | 246.20 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.65 | -0.21 ↓ % | -0.71 ↓ % | 9.37 ↑ % | 1.87 Billion Dollars | 456.95 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1780662529 | -0.02 ↓ % | -9.58 ↓ % | -21.25 ↓ % | 1.73 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0743335902 | 0.10 ↑ % | -2.07 ↓ % | -5.60 ↓ % | 1.72 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036943 | -0.35 ↓ % | -7.75 ↓ % | 12.23 ↑ % | 1.53 Billion Dollars | 622.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.194 | 0.21 ↑ % | -0.48 ↓ % | 1.18 ↑ % | 1.53 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.699 | -0.37 ↓ % | -2.88 ↓ % | 11.53 ↑ % | 1.49 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.911 | 0.00 ↓ % | -1.78 ↓ % | 8.28 ↑ % | 1.39 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2831347664 | -0.34 ↓ % | -2.15 ↓ % | 11.27 ↑ % | 1.38 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3969754231 | -0.54 ↓ % | -1.22 ↓ % | 11.99 ↑ % | 1.16 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.489 | -0.46 ↓ % | -0.75 ↓ % | 4.91 ↑ % | 1.12 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995649403 | -0.56 ↓ % | -2.37 ↓ % | 3.47 ↑ % | 1.06 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1181933251 | 0.42 ↑ % | -1.25 ↓ % | 15.06 ↑ % | 1.00 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364454427 | 0.31 ↑ % | 7.92 ↑ % | 20.92 ↑ % | 994.57 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9599 | 0.00 ↓ % | -1.30 ↓ % | 9.86 ↑ % | 976.52 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8180 | -0.48 ↓ % | -6.52 ↓ % | 23.30 ↑ % | 943.08 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.12 | 0.38 ↑ % | 3.42 ↑ % | 13.20 ↑ % | 858.58 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0958559012 | -0.30 ↓ % | -1.81 ↓ % | 12.49 ↑ % | 852.23 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.670 | -0.19 ↓ % | -5.62 ↓ % | 26.32 ↑ % | 853.24 Million Dollars | 246.18 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0502987195 | -0.15 ↓ % | -3.28 ↓ % | -6.00 ↓ % | 835.33 Million Dollars | 126.11 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.177 | -0.13 ↓ % | -2.84 ↓ % | 2.45 ↑ % | 826.70 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0078 | -0.10 ↓ % | -1.12 ↓ % | 5.72 ↑ % | 799.64 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087218402 | -0.28 ↓ % | -1.86 ↓ % | -3.29 ↓ % | 743.60 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9726 | -0.20 ↓ % | -2.99 ↓ % | 12.18 ↑ % | 741.30 Million Dollars | 116.31 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8210 | -0.51 ↓ % | -1.96 ↓ % | -7.00 ↓ % | 735.49 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.338 | -1.56 ↓ % | 2.87 ↑ % | 13.24 ↑ % | 712.34 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021011717 | -0.77 ↓ % | -2.67 ↓ % | 5.27 ↑ % | 697.79 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340861179 | -0.14 ↓ % | 0.88 ↑ % | 6.80 ↑ % | 679.62 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076292463 | -0.13 ↓ % | -2.10 ↓ % | 8.64 ↑ % | 656.00 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1084760506 | -0.38 ↓ % | -2.32 ↓ % | 10.54 ↑ % | 655.28 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1751902925 | -0.71 ↓ % | 3.92 ↑ % | 4.51 ↑ % | 612.70 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9234 | -0.19 ↓ % | -0.59 ↓ % | 3.07 ↑ % | 596.63 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067024 | 0.38 ↑ % | 0.73 ↑ % | 13.15 ↑ % | 589.78 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271981420 | -0.33 ↓ % | -0.18 ↓ % | -4.27 ↓ % | 570.09 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 78 | 0.2383160829 | -0.24 ↓ % | -1.20 ↓ % | 56.58 ↑ % | 538.62 Million Dollars | 204.63 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7925 | 0.15 ↑ % | -1.17 ↓ % | 13.43 ↑ % | 520.14 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079192798 | 0.09 ↑ % | -1.17 ↓ % | 13.89 ↑ % | 497.81 Million Dollars | 113.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 494.54 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4922 | -0.10 ↓ % | -1.72 ↓ % | 9.19 ↑ % | 491.64 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0556899656 | 0.15 ↑ % | 0.28 ↑ % | 11.24 ↑ % | 490.91 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2675716929 | 0.24 ↑ % | 0.08 ↑ % | 3.46 ↑ % | 485.54 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690841639 | -0.20 ↓ % | -1.22 ↓ % | 7.64 ↑ % | 473.53 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.20 | 0.56 ↑ % | -0.78 ↓ % | -6.02 ↓ % | 471.26 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.598 | -0.64 ↓ % | 7.51 ↑ % | 26.00 ↑ % | 468.74 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5770 | -0.30 ↓ % | -1.70 ↓ % | -1.13 ↓ % | 455.12 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.63 | 0.12 ↑ % | -2.82 ↓ % | 10.51 ↑ % | 450.03 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1538 | 0.02 ↑ % | 0.29 ↑ % | -0.65 ↓ % | 430.88 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3992023500 | 0.34 ↑ % | -0.70 ↓ % | 10.37 ↑ % | 430.64 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.89 | -0.44 ↓ % | 2.28 ↑ % | 58.08 ↑ % | 428.96 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389738986 | -0.20 ↓ % | -1.70 ↓ % | 1.51 ↑ % | 402.80 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 381.25 Million Dollars | 404.10 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.13 | -0.18 ↓ % | -1.70 ↓ % | 14.07 ↑ % | 377.75 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2520469872 | -0.36 ↓ % | -1.72 ↓ % | 4.12 ↑ % | 371.78 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1793338115 | -0.32 ↓ % | -0.87 ↓ % | 12.68 ↑ % | 356.69 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1978139865 | -0.81 ↓ % | -5.93 ↓ % | -31.17 ↓ % | 356.07 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003572 | 0.01 ↑ % | 2.15 ↑ % | 9.23 ↑ % | 352.55 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0556609279 | 0.15 ↑ % | -0.11 ↓ % | 2.63 ↑ % | 348.98 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
