Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,570.44 | 0.07 ↑ % | -1.83 ↓ % | -0.65 ↓ % | 1,768.06 Billion Dollars | 51.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.39 | 0.22 ↑ % | -0.96 ↓ % | 1.86 ↑ % | 372.63 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 186.29 Billion Dollars | 53.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.92 | -0.14 ↓ % | -1.56 ↓ % | -0.90 ↓ % | 121.33 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9929 | 0.26 ↑ % | -1.47 ↓ % | -1.71 ↓ % | 120.24 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.39 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.03 | 0.03 ↑ % | -2.09 ↓ % | -1.90 ↓ % | 73.08 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773855595 | 0.00 ↓ % | 2.26 ↑ % | -3.05 ↓ % | 26.26 Billion Dollars | 499.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1342718304 | 0.27 ↑ % | -3.41 ↓ % | -2.17 ↓ % | 22.54 Billion Dollars | 756.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3973116199 | -0.02 ↓ % | -3.22 ↓ % | -4.37 ↓ % | 14.27 Billion Dollars | 507.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 557.89 | -0.72 ↓ % | -3.06 ↓ % | -4.73 ↓ % | 11.14 Billion Dollars | 264.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.13 | 0.54 ↑ % | 0.13 ↑ % | 1.51 ↑ % | 9.81 Billion Dollars | 208.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.35 | 0.14 ↑ % | -2.75 ↓ % | -1.62 ↓ % | 9.30 Billion Dollars | 350.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.187 | 0.46 ↑ % | -3.23 ↓ % | -5.33 ↓ % | 8.47 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.51 | -0.14 ↓ % | -1.37 ↓ % | 13.65 ↑ % | 7.59 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2288059537 | -0.26 ↓ % | -3.69 ↓ % | -3.78 ↓ % | 7.40 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.72 | 0.17 ↑ % | -6.61 ↓ % | 21.09 ↑ % | 6.67 Billion Dollars | 667.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.55 | -0.53 ↓ % | -3.41 ↓ % | -2.84 ↓ % | 6.02 Billion Dollars | 300.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5653 | 0.24 ↑ % | -2.27 ↓ % | 0.39 ↑ % | 5.85 Billion Dollars | 557.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.88 | -0.47 ↓ % | -3.30 ↓ % | -4.61 ↓ % | 5.53 Billion Dollars | 199.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178751443 | -0.21 ↓ % | -3.81 ↓ % | -10.53 ↓ % | 5.01 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080702 | -0.22 ↓ % | -2.94 ↓ % | -3.86 ↓ % | 4.76 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2870 | -0.47 ↓ % | 2.15 ↑ % | 17.69 ↑ % | 4.19 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5541 | -0.47 ↓ % | -3.60 ↓ % | -5.80 ↓ % | 3.81 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1380719005 | -0.55 ↓ % | -3.83 ↓ % | -7.19 ↓ % | 3.69 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972086795 | 0.09 ↑ % | -2.16 ↓ % | -4.95 ↓ % | 3.63 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.330 | 0.17 ↑ % | -2.34 ↓ % | -1.56 ↓ % | 3.36 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9613 | 0.04 ↑ % | -3.88 ↓ % | -5.21 ↓ % | 3.23 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.53 | -0.37 ↓ % | -4.17 ↓ % | 2.47 ↑ % | 2.97 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.97 | -0.49 ↓ % | -4.11 ↓ % | 0.32 ↑ % | 2.89 Billion Dollars | 268.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 267.28 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712359747 | 0.01 ↑ % | -0.34 ↓ % | 13.98 ↑ % | 2.57 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.556 | 0.11 ↑ % | -1.58 ↓ % | 0.46 ↑ % | 2.48 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.87 | -0.38 ↓ % | -4.36 ↓ % | 2.88 ↑ % | 2.31 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9373 | 1.19 ↑ % | -1.93 ↓ % | 2.42 ↑ % | 2.27 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7474 | 1.15 ↑ % | -3.50 ↓ % | 40.81 ↑ % | 2.18 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5867 | -0.58 ↓ % | -4.00 ↓ % | -7.39 ↓ % | 2.03 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.45 ↓ % | -3.23 ↓ % | -2.62 ↓ % | 1.97 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2328315913 | -0.40 ↓ % | -5.56 ↓ % | -12.95 ↓ % | 1.79 Billion Dollars | 130.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041748 | -0.16 ↓ % | -4.84 ↓ % | -4.92 ↓ % | 1.76 Billion Dollars | 234.06 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.113 | -0.33 ↓ % | -4.73 ↓ % | -7.96 ↓ % | 1.69 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2018900960 | -0.07 ↓ % | -2.88 ↓ % | -8.71 ↓ % | 1.69 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.63 | 0.02 ↑ % | 0.06 ↑ % | 2.54 ↑ % | 1.63 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.78 | 0.06 ↑ % | 0.08 ↑ % | 2.82 ↑ % | 1.47 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4456527274 | -0.06 ↓ % | -3.62 ↓ % | -2.15 ↓ % | 1.41 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5607 | -0.39 ↓ % | -5.56 ↓ % | -1.76 ↓ % | 1.38 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.08 ↑ % | -0.80 ↓ % | 4.22 ↑ % | 1.37 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0596728357 | -0.62 ↓ % | 3.20 ↑ % | 13.17 ↑ % | 1.37 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1169009257 | -0.17 ↓ % | -3.14 ↓ % | -3.77 ↓ % | 1.23 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6139 | -0.55 ↓ % | -4.80 ↓ % | -4.62 ↓ % | 1.21 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444587204 | -0.74 ↓ % | -3.86 ↓ % | -12.81 ↓ % | 1.20 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2046035033 | 0.04 ↑ % | -5.23 ↓ % | 0.52 ↑ % | 1.15 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.411 | -0.63 ↓ % | -2.64 ↓ % | -3.73 ↓ % | 1.08 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1187328946 | -0.41 ↓ % | -2.33 ↓ % | -9.76 ↓ % | 1.05 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 1.03 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.109 | 0.00 ↓ % | -3.29 ↓ % | -2.78 ↓ % | 1.02 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122883528 | 0.81 ↑ % | -1.60 ↓ % | -4.92 ↓ % | 988.12 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112014835 | -0.71 ↓ % | -3.51 ↓ % | -9.71 ↓ % | 963.16 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3042 | 0.10 ↑ % | -3.01 ↓ % | -8.96 ↓ % | 946.99 Million Dollars | 94.67 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026577146 | 0.00 ↓ % | -4.89 ↓ % | -8.18 ↓ % | 940.83 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.18 | -0.11 ↓ % | -3.42 ↓ % | -12.54 ↓ % | 931.79 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471291251 | -0.03 ↓ % | -1.97 ↓ % | -4.46 ↓ % | 873.03 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | 0.33 ↑ % | -0.32 ↓ % | 2.50 ↑ % | 833.64 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.254 | -2.54 ↓ % | 4.91 ↑ % | 13.68 ↑ % | 818.31 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1241507586 | -0.59 ↓ % | -4.02 ↓ % | -2.94 ↓ % | 790.84 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 771.22 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4815 | -0.09 ↓ % | -4.49 ↓ % | -5.50 ↓ % | 768.27 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090362 | -0.18 ↓ % | -3.86 ↓ % | -1.23 ↓ % | 747.86 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.159 | -0.07 ↓ % | -4.15 ↓ % | -4.01 ↓ % | 726.90 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 696.27 Million Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104803853 | -0.74 ↓ % | -8.94 ↓ % | -3.95 ↓ % | 658.80 Million Dollars | 117.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9542 | -0.43 ↓ % | -1.90 ↓ % | -3.62 ↓ % | 616.57 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1963736504 | -0.54 ↓ % | -3.68 ↓ % | -10.37 ↓ % | 616.01 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8103 | -0.34 ↓ % | -4.71 ↓ % | -13.62 ↓ % | 614.42 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2998210158 | -0.72 ↓ % | -4.69 ↓ % | -2.40 ↓ % | 582.88 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 80 | 0.2328558514 | -0.37 ↓ % | -4.95 ↓ % | -1.41 ↓ % | 538.37 Million Dollars | 57.69 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3739792982 | -0.96 ↓ % | -6.26 ↓ % | -3.12 ↓ % | 532.45 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2659397804 | -0.23 ↓ % | -3.87 ↓ % | -6.34 ↓ % | 528.95 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5783 | -0.86 ↓ % | -4.47 ↓ % | -12.34 ↓ % | 525.07 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5823 | -0.21 ↓ % | -2.74 ↓ % | 1.39 ↑ % | 520.28 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5554 | -0.88 ↓ % | -6.41 ↓ % | -13.37 ↓ % | 517.05 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.18 | -1.19 ↓ % | -7.89 ↓ % | -7.65 ↓ % | 515.39 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.143 | -0.32 ↓ % | -4.15 ↓ % | -6.18 ↓ % | 514.18 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4805432963 | 0.20 ↑ % | -3.65 ↓ % | 2.36 ↑ % | 513.56 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2799840723 | -0.23 ↓ % | -3.71 ↓ % | -3.78 ↓ % | 508.06 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7676 | -0.62 ↓ % | -4.85 ↓ % | -7.53 ↓ % | 503.59 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 492.80 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053771845 | 0.21 ↑ % | 0.09 ↑ % | 1.33 ↑ % | 491.39 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1022718479 | 0.04 ↑ % | -2.73 ↓ % | -7.83 ↓ % | 491.05 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7878 | -0.11 ↓ % | -1.98 ↓ % | 1.09 ↑ % | 479.52 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4483015217 | -0.85 ↓ % | -1.55 ↓ % | 26.59 ↑ % | 471.60 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5473 | -0.34 ↓ % | -5.73 ↓ % | -1.94 ↓ % | 467.29 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0741488865 | 0.02 ↑ % | -1.96 ↓ % | -4.60 ↓ % | 459.21 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0400985508 | -0.07 ↓ % | -4.44 ↓ % | -10.82 ↓ % | 426.17 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000444568 | -0.25 ↓ % | -4.48 ↓ % | -2.41 ↓ % | 424.08 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046482106 | -0.20 ↓ % | -4.93 ↓ % | -14.91 ↓ % | 423.02 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
