Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,680.64 | -1.20 ↓ % | 5.49 ↑ % | 1.87 ↑ % | 1,353.26 Billion Dollars | 52.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.41 | -2.61 ↓ % | 9.52 ↑ % | 4.21 ↑ % | 245.78 Billion Dollars | 27.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 183.69 Billion Dollars | 103.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4254 | -2.47 ↓ % | 5.48 ↑ % | 0.56 ↑ % | 86.98 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.42 | -0.69 ↓ % | 7.20 ↑ % | 3.78 ↑ % | 85.55 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.36 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.43 | -1.98 ↓ % | 9.87 ↑ % | 7.33 ↑ % | 49.73 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853073957 | -0.33 ↓ % | 0.70 ↑ % | 2.39 ↑ % | 27.03 Billion Dollars | 615.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001048167 | -3.14 ↓ % | 9.29 ↑ % | 1.74 ↑ % | 16.91 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2967139635 | -2.82 ↓ % | 14.35 ↑ % | 8.70 ↑ % | 10.70 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 493.96 | -2.94 ↓ % | 1.65 ↑ % | -11.15 ↓ % | 9.88 Billion Dollars | 518.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.764 | -0.01 ↓ % | 2.45 ↑ % | 2.82 ↑ % | 8.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.77 | -2.49 ↓ % | 1.55 ↑ % | -2.57 ↓ % | 7.18 Billion Dollars | 324.95 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.245 | -2.19 ↓ % | 12.37 ↑ % | 7.70 ↑ % | 6.55 Billion Dollars | 581.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1683013991 | -0.27 ↓ % | 5.10 ↑ % | 1.53 ↑ % | 6.37 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.05 | 0.08 ↑ % | 6.63 ↑ % | 3.93 ↑ % | 6.35 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.07 Billion Dollars | 218.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622268900 | -2.89 ↓ % | 7.98 ↑ % | 0.69 ↑ % | 5.33 Billion Dollars | 151.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.70 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1012213454 | -2.09 ↓ % | 6.32 ↑ % | 2.13 ↑ % | 4.35 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.35 | -2.19 ↓ % | 9.89 ↑ % | 5.90 ↑ % | 4.33 Billion Dollars | 489.16 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.14 Billion Dollars | 306.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.09 | -3.48 ↓ % | 0.43 ↑ % | -6.99 ↓ % | 4.06 Billion Dollars | 435.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.456 | -1.70 ↓ % | 13.75 ↑ % | 6.82 ↑ % | 4.08 Billion Dollars | 658.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9659 | -3.04 ↓ % | 11.86 ↑ % | 4.08 ↑ % | 3.71 Billion Dollars | 878.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061865 | -3.12 ↓ % | 4.57 ↑ % | -1.55 ↓ % | 3.65 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1159139683 | -1.88 ↓ % | 3.71 ↑ % | 0.01 ↑ % | 3.21 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779920575 | -1.79 ↓ % | 4.98 ↑ % | -0.05 ↓ % | 3.20 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2740 | -3.22 ↓ % | -1.70 ↓ % | -9.82 ↓ % | 3.12 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6581 | -0.19 ↓ % | 33.41 ↑ % | 26.80 ↑ % | 2.77 Billion Dollars | 670.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,148.76 | 0.17 ↑ % | 0.45 ↑ % | 3.81 ↑ % | 2.68 Billion Dollars | 385.65 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.012 | -3.53 ↓ % | 19.92 ↑ % | 18.38 ↑ % | 2.54 Billion Dollars | 427.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,182.78 | 0.25 ↑ % | 0.44 ↑ % | 3.95 ↑ % | 2.44 Billion Dollars | 369.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6235 | -1.27 ↓ % | 5.39 ↑ % | 0.80 ↑ % | 2.03 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.41 | -3.02 ↓ % | 6.33 ↑ % | -2.14 ↓ % | 1.91 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.50 | -2.29 ↓ % | 3.22 ↑ % | -3.43 ↓ % | 1.82 Billion Dollars | 484.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7059 | -2.14 ↓ % | 1.34 ↑ % | -0.19 ↓ % | 1.75 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041120 | -3.23 ↓ % | 4.02 ↑ % | -2.53 ↓ % | 1.70 Billion Dollars | 563.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3050 | -1.26 ↓ % | -8.07 ↓ % | -9.70 ↓ % | 1.66 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.02 | -1.68 ↓ % | 3.89 ↑ % | -0.43 ↓ % | 1.62 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687641401 | -0.96 ↓ % | 3.98 ↑ % | 3.37 ↑ % | 1.58 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.262 | -0.46 ↓ % | 2.73 ↑ % | -2.67 ↓ % | 1.58 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 191.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1672826333 | -2.42 ↓ % | 2.95 ↑ % | -9.24 ↓ % | 1.55 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1720 | -2.59 ↓ % | 20.82 ↑ % | 16.19 ↑ % | 1.51 Billion Dollars | 282.37 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.122 | -3.10 ↓ % | 9.54 ↑ % | 8.46 ↑ % | 1.42 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2747165807 | -2.99 ↓ % | 11.15 ↑ % | 4.02 ↑ % | 1.34 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.436 | -3.38 ↓ % | 14.90 ↑ % | 9.17 ↑ % | 1.34 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1136812723 | -1.80 ↓ % | 0.71 ↑ % | 5.74 ↑ % | 1.20 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4108003055 | -2.20 ↓ % | 9.02 ↑ % | 8.84 ↑ % | 1.18 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.617 | -3.02 ↓ % | 3.59 ↑ % | 4.91 ↑ % | 1.14 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597861641 | -2.18 ↓ % | 5.25 ↑ % | 4.93 ↑ % | 992.89 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9355 | -3.15 ↓ % | -3.21 ↓ % | -17.11 ↓ % | 957.76 Million Dollars | 105.04 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1085581986 | -3.16 ↓ % | 10.34 ↑ % | -5.61 ↓ % | 892.89 Million Dollars | 121.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308079575 | -1.91 ↓ % | 5.61 ↑ % | -0.71 ↓ % | 839.05 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.152 | -1.50 ↓ % | 4.70 ↑ % | 1.26 ↑ % | 823.83 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096658553 | -2.24 ↓ % | 5.71 ↑ % | 2.84 ↑ % | 820.69 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.504 | -2.35 ↓ % | 4.13 ↑ % | 4.03 ↑ % | 814.64 Million Dollars | 120.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908007448 | -2.83 ↓ % | 8.43 ↑ % | -0.01 ↓ % | 806.77 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0616 | -2.12 ↓ % | 20.40 ↑ % | 14.79 ↑ % | 800.80 Million Dollars | 257.16 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.65 | -2.00 ↓ % | 4.08 ↑ % | -4.61 ↓ % | 780.54 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9967 | -2.32 ↓ % | 20.74 ↑ % | 13.47 ↑ % | 777.26 Million Dollars | 216.38 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4812 | -3.06 ↓ % | 8.74 ↑ % | 4.96 ↑ % | 768.38 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7498 | 0.10 ↑ % | -7.22 ↓ % | 49.30 ↑ % | 749.85 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8122 | -1.00 ↓ % | 3.72 ↑ % | 23.95 ↑ % | 693.09 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343316560 | -1.81 ↓ % | 2.76 ↑ % | -5.69 ↓ % | 684.38 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078005112 | -3.00 ↓ % | 9.68 ↑ % | -0.26 ↓ % | 670.73 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 664.80 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018667641 | -2.11 ↓ % | 9.54 ↑ % | -7.08 ↓ % | 660.83 Million Dollars | 152.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007403208 | -3.46 ↓ % | 8.83 ↑ % | -6.39 ↓ % | 586.99 Million Dollars | 131.18 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8719 | -1.76 ↓ % | 6.26 ↑ % | 1.88 ↑ % | 563.39 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063752 | -3.98 ↓ % | 10.74 ↑ % | 3.50 ↑ % | 560.98 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0313513672 | -0.86 ↓ % | 6.72 ↑ % | 10.74 ↑ % | 551.78 Million Dollars | 569.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1597941416 | -3.09 ↓ % | 9.97 ↑ % | 5.06 ↑ % | 518.35 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.97 | 0.09 ↑ % | 2.25 ↑ % | 29.31 ↑ % | 500.98 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2761579783 | 0.38 ↑ % | 7.76 ↑ % | 28.32 ↑ % | 497.08 Million Dollars | 154.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 494.17 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2638026804 | -2.55 ↓ % | 11.02 ↑ % | 4.48 ↑ % | 478.70 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0709863995 | -1.91 ↓ % | 7.32 ↑ % | -2.09 ↓ % | 477.98 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1798 | -0.08 ↓ % | 0.22 ↑ % | 0.13 ↑ % | 459.84 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5118 | -3.49 ↓ % | -0.98 ↓ % | 1.39 ↑ % | 455.58 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6897 | -2.41 ↓ % | 13.09 ↑ % | 13.37 ↑ % | 452.68 Million Dollars | 209.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071571781 | -3.35 ↓ % | 10.55 ↑ % | 5.86 ↑ % | 449.90 Million Dollars | 137.60 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3229 | -1.56 ↓ % | 10.19 ↑ % | 4.33 ↑ % | 437.62 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.70 | -2.34 ↓ % | 6.85 ↑ % | -2.22 ↓ % | 437.40 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3932652658 | -2.27 ↓ % | 7.10 ↑ % | 2.21 ↑ % | 423.38 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0444815307 | 0.03 ↑ % | -3.15 ↓ % | 4.71 ↑ % | 392.11 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5148 | -3.92 ↓ % | 3.04 ↑ % | 11.36 ↑ % | 383.05 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0008 | -0.02 ↓ % | 0.06 ↑ % | 0.23 ↑ % | 386.29 Million Dollars | 547.34 Million Dollars | 0.0000000000 |
| 93 | 0.1671022162 | -2.79 ↓ % | 9.18 ↑ % | 1.97 ↑ % | 377.83 Million Dollars | 108.96 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2521199406 | -3.07 ↓ % | 11.93 ↑ % | 3.56 ↑ % | 370.03 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0505 | -3.11 ↓ % | 2.05 ↑ % | -4.96 ↓ % | 368.60 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4619 | -2.40 ↓ % | 1.94 ↑ % | 1.49 ↑ % | 365.48 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0350758217 | -1.44 ↓ % | 5.14 ↑ % | -10.80 ↓ % | 361.18 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564648789 | -0.73 ↓ % | 6.48 ↑ % | -0.30 ↓ % | 353.09 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1736372147 | -2.93 ↓ % | 9.05 ↑ % | 8.15 ↑ % | 345.36 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.61 | -2.03 ↓ % | 8.80 ↑ % | 13.13 ↑ % | 344.71 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
