Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,422.15 | -0.43 ↓ % | -0.61 ↓ % | 0.97 ↑ % | 1,369.29 Billion Dollars | 37.45 Billion Dollars | 59,306.81 |
| 2 | Ethereum (ETH) | 2,100.10 | -0.48 ↓ % | -0.77 ↓ % | 1.53 ↑ % | 253.46 Billion Dollars | 18.50 Billion Dollars | 1,820.32 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 184.13 Billion Dollars | 73.61 Billion Dollars | 0.8667 |
| 4 | BNB (BNB) | 597.31 | -0.31 ↓ % | -0.59 ↓ % | -2.95 ↓ % | 81.45 Billion Dollars | 1.51 Billion Dollars | 517.73 |
| 5 | XRP (XRP) | 1.3149 | -0.49 ↓ % | -1.12 ↓ % | -1.59 ↓ % | 80.74 Billion Dollars | 1.84 Billion Dollars | 1.1397 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.86 Billion Dollars | 10.78 Billion Dollars | 0.8667 |
| 7 | Solana (SOL) | 79.53 | -0.41 ↓ % | -2.70 ↓ % | -4.91 ↓ % | 45.62 Billion Dollars | 3.36 Billion Dollars | 68.94 |
| 8 | TRON (TRX) | 0.3162917889 | -0.01 ↓ % | -0.88 ↓ % | -1.03 ↓ % | 29.97 Billion Dollars | 479.46 Million Dollars | 0.2741547642 |
| 9 | Dogecoin (DOGE) | 0.0904232050 | -0.26 ↓ % | -2.02 ↓ % | -1.81 ↓ % | 15.32 Billion Dollars | 990.65 Million Dollars | 0.0783768448 |
| 10 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | 0.23 ↑ % | 4.03 ↑ % | 9.32 Billion Dollars | 423.69 Thousand Dollar | 8.770 |
| 11 | Hyperliquid (HYPE) | 36.27 | -0.43 ↓ % | -2.01 ↓ % | -2.94 ↓ % | 9.29 Billion Dollars | 190.43 Million Dollars | 31.44 |
| 12 | Cardano (ADA) | 0.2441716533 | -0.49 ↓ % | -4.04 ↓ % | -1.31 ↓ % | 8.81 Billion Dollars | 465.81 Million Dollars | 0.2116426173 |
| 13 | Bitcoin Cash (BCH) | 431.20 | -0.55 ↓ % | -0.19 ↓ % | -7.33 ↓ % | 8.63 Billion Dollars | 214.29 Million Dollars | 373.76 |
| 14 | Chainlink (LINK) | 8.755 | -0.58 ↓ % | -1.50 ↓ % | -0.22 ↓ % | 6.37 Billion Dollars | 554.72 Million Dollars | 7.588 |
| 15 | Monero (XMR) | 325.55 | -0.42 ↓ % | -1.02 ↓ % | -1.02 ↓ % | 6.01 Billion Dollars | 76.35 Million Dollars | 282.18 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 64.35 Million Dollars | 0.8665 |
| 17 | Canton (CC) | 0.1470576804 | -0.97 ↓ % | 5.29 ↑ % | -1.16 ↓ % | 5.63 Billion Dollars | 11.35 Million Dollars | 0.1274663621 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 138.36 Million Dollars | 0.8666 |
| 19 | Stellar (XLM) | 0.1556506909 | -0.10 ↓ % | -4.04 ↓ % | -8.33 ↓ % | 5.15 Billion Dollars | 142.85 Million Dollars | 0.1349145946 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.05 Billion Dollars | 0.8665 |
| 21 | Zcash (ZEC) | 252.83 | 0.08 ↑ % | 1.85 ↑ % | 10.27 ↑ % | 4.20 Billion Dollars | 305.06 Million Dollars | 219.14 |
| 22 | Litecoin (LTC) | 53.41 | -0.16 ↓ % | -1.16 ↓ % | -0.86 ↓ % | 4.11 Billion Dollars | 238.18 Million Dollars | 46.30 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 245.49 Million Dollars | 0.8666 |
| 24 | Hedera (HBAR) | 0.0870209864 | -0.58 ↓ % | -1.25 ↓ % | -0.60 ↓ % | 3.77 Billion Dollars | 77.20 Million Dollars | 0.0754278766 |
| 25 | Avalanche (AVAX) | 8.708 | -1.28 ↓ % | -7.67 ↓ % | -3.18 ↓ % | 3.76 Billion Dollars | 325.09 Million Dollars | 7.548 |
| 26 | MemeCore (M) | 2.721 | 0.37 ↑ % | 1.81 ↑ % | 18.17 ↑ % | 3.50 Billion Dollars | 14.55 Million Dollars | 2.358 |
| 27 | Shiba Inu (SHIB) | 0.0000058247 | -0.05 ↓ % | -3.14 ↓ % | -2.24 ↓ % | 3.43 Billion Dollars | 100.11 Million Dollars | 0.0000050487 |
| 28 | Sui (SUI) | 0.8670 | -0.64 ↓ % | -1.12 ↓ % | -1.27 ↓ % | 3.43 Billion Dollars | 380.57 Million Dollars | 0.7515 |
| 29 | Bittensor (TAO) | 309.50 | -0.72 ↓ % | 0.71 ↑ % | -1.00 ↓ % | 3.35 Billion Dollars | 337.82 Million Dollars | 268.27 |
| 30 | Toncoin (TON) | 1.2309 | 0.01 ↑ % | -1.84 ↓ % | -0.50 ↓ % | 3.04 Billion Dollars | 90.21 Million Dollars | 1.0669 |
| 31 | World Liberty Financial (WLFI) | 0.0978776244 | -0.10 ↓ % | -0.56 ↓ % | -1.67 ↓ % | 3.01 Billion Dollars | 48.55 Million Dollars | 0.0848381715 |
| 32 | Cronos (CRO) | 0.0692326245 | -0.14 ↓ % | -0.93 ↓ % | -1.66 ↓ % | 2.93 Billion Dollars | 8.60 Million Dollars | 0.0600093158 |
| 33 | Tether Gold (XAUt) | 4,596.32 | -0.47 ↓ % | -0.05 ↓ % | 0.31 ↑ % | 2.57 Billion Dollars | 358.88 Million Dollars | 3,983.98 |
| 34 | PAX Gold (PAXG) | 4,611.83 | -0.50 ↓ % | -0.03 ↓ % | 0.56 ↑ % | 2.37 Billion Dollars | 274.60 Million Dollars | 3,997.44 |
| 35 | Mantle (MNT) | 0.6538 | -0.17 ↓ % | -2.66 ↓ % | -5.81 ↓ % | 2.14 Billion Dollars | 34.22 Million Dollars | 0.5667 |
| 36 | Polkadot (DOT) | 1.2341 | -0.65 ↓ % | -1.34 ↓ % | -1.63 ↓ % | 2.07 Billion Dollars | 102.09 Million Dollars | 1.0697 |
| 37 | Uniswap (UNI) | 3.067 | -0.70 ↓ % | -2.63 ↓ % | -13.55 ↓ % | 1.94 Billion Dollars | 151.89 Million Dollars | 2.658 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.89 Billion Dollars | 69.00 Million Dollars | 0.8668 |
| 39 | Sky (SKY) | 0.0763644573 | 0.16 ↑ % | 2.26 ↑ % | 2.61 ↑ % | 1.77 Billion Dollars | 22.91 Million Dollars | 0.0661910316 |
| 40 | OKB (OKB) | 82.06 | -0.36 ↓ % | -0.70 ↓ % | -3.12 ↓ % | 1.72 Billion Dollars | 20.73 Million Dollars | 71.12 |
| 41 | Pi (PI) | 0.1692758071 | -0.52 ↓ % | -1.05 ↓ % | -3.92 ↓ % | 1.71 Billion Dollars | 14.08 Million Dollars | 0.1467245455 |
| 42 | Aster (ASTER) | 0.6594 | -0.18 ↓ % | -1.15 ↓ % | -2.52 ↓ % | 1.63 Billion Dollars | 51.93 Million Dollars | 0.5716 |
| 43 | NEAR Protocol (NEAR) | 1.2351 | -0.44 ↓ % | -2.06 ↓ % | 4.02 ↑ % | 1.60 Billion Dollars | 129.24 Million Dollars | 1.0705 |
| 44 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.13 ↑ % | 1.53 Billion Dollars | 10.43 Million Dollars | 0.8665 |
| 45 | Aave (AAVE) | 92.56 | -0.44 ↓ % | -1.90 ↓ % | -5.81 ↓ % | 1.42 Billion Dollars | 264.81 Million Dollars | 80.23 |
| 46 | Pepe (PEPE) | 0.0000033451 | -0.12 ↓ % | -5.89 ↓ % | -0.59 ↓ % | 1.38 Billion Dollars | 342.96 Million Dollars | 0.0000028995 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 235.41 Million Dollars | 0.8666 |
| 48 | Ethereum Classic (ETC) | 8.338 | -0.91 ↓ % | -4.42 ↓ % | 1.97 ↑ % | 1.30 Billion Dollars | 51.69 Million Dollars | 7.228 |
| 49 | Bitget Token (BGB) | 1.8537 | -0.19 ↓ % | -0.62 ↓ % | -4.11 ↓ % | 1.29 Billion Dollars | 24.89 Million Dollars | 1.6067 |
| 50 | Internet Computer (ICP) | 2.280 | -0.45 ↓ % | -0.83 ↓ % | 0.53 ↑ % | 1.26 Billion Dollars | 49.47 Million Dollars | 1.9760 |
| 51 | Ondo (ONDO) | 0.2531485627 | -0.64 ↓ % | -2.88 ↓ % | -4.43 ↓ % | 1.23 Billion Dollars | 64.39 Million Dollars | 0.2194236049 |
| 52 | KuCoin Token (KCS) | 8.094 | 0.02 ↑ % | -0.66 ↓ % | -0.71 ↓ % | 1.09 Billion Dollars | 14.66 Million Dollars | 7.016 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 190.79 Million Dollars | 0.8664 |
| 54 | Algorand (ALGO) | 0.1151471739 | -1.16 ↓ % | -3.77 ↓ % | 38.38 ↑ % | 1.02 Billion Dollars | 82.79 Million Dollars | 0.0998070371 |
| 55 | Render (RENDER) | 1.8553 | 0.03 ↑ % | -3.47 ↓ % | 8.51 ↑ % | 962.43 Million Dollars | 65.39 Million Dollars | 1.6081 |
| 56 | POL (prev. MATIC) (POL) | 0.0899755871 | -0.08 ↓ % | -1.96 ↓ % | -2.73 ↓ % | 955.68 Million Dollars | 58.14 Million Dollars | 0.0779888594 |
| 57 | Quant (QNT) | 73.04 | -1.00 ↓ % | -3.84 ↓ % | 2.65 ↑ % | 881.76 Million Dollars | 11.54 Million Dollars | 63.31 |
| 58 | Cosmos (ATOM) | 1.6948 | -0.41 ↓ % | 0.12 ↑ % | 0.42 ↑ % | 850.25 Million Dollars | 64.43 Million Dollars | 1.4690 |
| 59 | Kaspa (KAS) | 0.0310136803 | -0.06 ↓ % | -0.70 ↓ % | -3.71 ↓ % | 848.00 Million Dollars | 15.50 Million Dollars | 0.0268819758 |
| 60 | Worldcoin (WLD) | 0.2416267165 | -0.72 ↓ % | -2.44 ↓ % | -12.32 ↓ % | 785.37 Million Dollars | 151.05 Million Dollars | 0.2094367221 |
| 61 | GateToken (GT) | 6.465 | 0.01 ↑ % | -1.17 ↓ % | -1.63 ↓ % | 744.60 Million Dollars | 2.44 Million Dollars | 5.603 |
| 62 | DeXe (DEXE) | 8.813 | 0.05 ↑ % | 3.63 ↑ % | 11.77 ↑ % | 737.95 Million Dollars | 18.01 Million Dollars | 7.639 |
| 63 | Ethena (ENA) | 0.0818469221 | -0.38 ↓ % | 1.67 ↑ % | -11.88 ↓ % | 716.93 Million Dollars | 114.90 Million Dollars | 0.0709431115 |
| 64 | Midnight (NIGHT) | 0.0412715824 | 0.37 ↑ % | -1.98 ↓ % | -6.87 ↓ % | 685.41 Million Dollars | 35.35 Million Dollars | 0.0357732997 |
| 65 | Aptos (APT) | 0.8320 | -0.62 ↓ % | -1.66 ↓ % | -7.57 ↓ % | 661.06 Million Dollars | 43.84 Million Dollars | 0.7212 |
| 66 | Filecoin (FIL) | 0.8536 | -0.25 ↓ % | 1.42 ↑ % | 3.12 ↑ % | 656.55 Million Dollars | 116.72 Million Dollars | 0.7399 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.824 | -0.52 ↓ % | -2.02 ↓ % | -5.21 ↓ % | 656.52 Million Dollars | 103.07 Million Dollars | 2.448 |
| 68 | Morpho (MORPHO) | 1.5706 | -0.33 ↓ % | 4.23 ↑ % | 5.29 ↑ % | 636.01 Million Dollars | 20.90 Million Dollars | 1.3613 |
| 69 | Flare (FLR) | 0.0073843706 | -0.47 ↓ % | -1.22 ↓ % | -6.54 ↓ % | 631.92 Million Dollars | 2.57 Million Dollars | 0.0064006100 |
| 70 | VeChain (VET) | 0.0070835864 | -1.11 ↓ % | -5.26 ↓ % | 4.96 ↑ % | 609.08 Million Dollars | 19.93 Million Dollars | 0.0061398968 |
| 71 | XDC Network (XDC) | 0.0304278717 | -0.73 ↓ % | -2.12 ↓ % | -1.10 ↓ % | 606.81 Million Dollars | 20.18 Million Dollars | 0.0263742098 |
| 72 | JUST (JST) | 0.0646967571 | -0.61 ↓ % | 1.42 ↑ % | 8.66 ↑ % | 570.31 Million Dollars | 24.60 Million Dollars | 0.0560777257 |
| 74 | Arbitrum (ARB) | 0.0930844092 | -0.43 ↓ % | -2.00 ↓ % | 0.48 ↑ % | 562.31 Million Dollars | 77.11 Million Dollars | 0.0806835181 |
| 73 | Jupiter (JUP) | 0.1583636040 | -0.48 ↓ % | -3.25 ↓ % | 2.54 ↑ % | 562.32 Million Dollars | 16.00 Million Dollars | 0.1372660880 |
| 75 | Pump.fun (PUMP) | 0.0016719424 | -0.43 ↓ % | -1.90 ↓ % | -1.03 ↓ % | 555.25 Million Dollars | 62.06 Million Dollars | 0.0014492029 |
| 76 | LayerZero (ZRO) | 1.7506 | -0.30 ↓ % | -5.65 ↓ % | -7.70 ↓ % | 548.81 Million Dollars | 39.26 Million Dollars | 1.5173 |
| 78 | Stable (STABLE) | 0.0253322092 | 0.17 ↑ % | -6.51 ↓ % | 3.96 ↑ % | 546.10 Million Dollars | 18.04 Million Dollars | 0.0219574016 |
| 77 | Nexo (NEXO) | 0.8475 | -0.29 ↓ % | -0.19 ↓ % | -4.69 ↓ % | 547.59 Million Dollars | 6.84 Million Dollars | 0.7346 |
| 79 | 0.2260358995 | 0.26 ↑ % | -7.80 ↓ % | -2.76 ↓ % | 510.44 Million Dollars | 162.72 Million Dollars | 0.1959229449 | |
| 80 | Bonk (BONK) | 0.0000056210 | -0.44 ↓ % | -3.04 ↓ % | -4.15 ↓ % | 494.62 Million Dollars | 60.87 Million Dollars | 0.0000048721 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.03 Million Dollars | 12.26 Million Dollars | 0.8659 |
| 82 | PancakeSwap (CAKE) | 1.4175 | -0.44 ↓ % | -0.55 ↓ % | 1.26 ↑ % | 464.89 Million Dollars | 25.13 Million Dollars | 1.2287 |
| 83 | siren (SIREN) | 0.6168 | 1.63 ↑ % | 11.68 ↑ % | -63.04 ↓ % | 449.19 Million Dollars | 68.02 Million Dollars | 0.5347 |
| 84 | EURC (EURC) | 1.1532 | -0.06 ↓ % | 0.20 ↑ % | 0.50 ↑ % | 416.65 Million Dollars | 44.32 Million Dollars | 0.9996 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6262 | -0.26 ↓ % | -2.10 ↓ % | -4.27 ↓ % | 410.95 Million Dollars | 45.18 Million Dollars | 0.5427 |
| 86 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 393.95 Million Dollars | 270.03 Million Dollars | 0.8661 |
| 87 | Pudgy Penguins (PENGU) | 0.0062524302 | -0.46 ↓ % | -2.08 ↓ % | -3.91 ↓ % | 393.03 Million Dollars | 83.29 Million Dollars | 0.0054194689 |
| 88 | Stacks (STX) | 0.2158791547 | -0.54 ↓ % | 0.17 ↑ % | -2.51 ↓ % | 391.74 Million Dollars | 9.47 Million Dollars | 0.1871193019 |
| 89 | Chiliz (CHZ) | 0.0371310498 | -0.90 ↓ % | -5.52 ↓ % | -14.36 ↓ % | 382.35 Million Dollars | 53.45 Million Dollars | 0.0321843771 |
| 90 | Dash (DASH) | 30.02 | -0.12 ↓ % | -1.76 ↓ % | -8.59 ↓ % | 379.87 Million Dollars | 55.14 Million Dollars | 26.02 |
| 91 | Tezos (XTZ) | 0.3413979200 | -0.45 ↓ % | -1.92 ↓ % | -2.21 ↓ % | 369.01 Million Dollars | 13.63 Million Dollars | 0.2959162063 |
| 92 | Sei (SEI) | 0.0530609803 | -0.62 ↓ % | -1.35 ↓ % | 1.79 ↑ % | 363.70 Million Dollars | 31.62 Million Dollars | 0.0459920904 |
| 93 | ether.fi (ETHFI) | 0.4393758684 | -0.20 ↓ % | -2.14 ↓ % | -7.10 ↓ % | 345.91 Million Dollars | 22.34 Million Dollars | 0.3808413364 |
| 94 | Decred (DCR) | 19.84 | -0.54 ↓ % | -2.60 ↓ % | -3.67 ↓ % | 344.35 Million Dollars | 3.17 Million Dollars | 17.19 |
| 95 | Sun [New] (SUN) | 0.0173574535 | -0.06 ↓ % | -1.69 ↓ % | -1.97 ↓ % | 333.76 Million Dollars | 67.24 Million Dollars | 0.0150450589 |
| 96 | edgeX (EDGE) | 0.9300 | 0.82 ↑ % | 6.20 ↑ % | 68.84 ↑ % | 325.50 Million Dollars | 60.43 Million Dollars | 0.8061 |
| 97 | APENFT (NFT) | 0.0000003267 | -0.13 ↓ % | -0.31 ↓ % | 0.06 ↑ % | 323.42 Million Dollars | 11.71 Million Dollars | 0.0000002831 |
| 98 | Gnosis (GNO) | 120.33 | -0.31 ↓ % | -1.14 ↓ % | -2.37 ↓ % | 317.57 Million Dollars | 1.99 Million Dollars | 104.30 |
| 99 | BitTorrent [New] (BTT) | 0.0000003146 | -0.47 ↓ % | 0.39 ↑ % | -1.33 ↓ % | 310.52 Million Dollars | 7.66 Million Dollars | 0.0000002727 |
| 100 | Curve DAO Token (CRV) | 0.2083753737 | -0.06 ↓ % | -2.40 ↓ % | -4.55 ↓ % | 309.15 Million Dollars | 54.38 Million Dollars | 0.1806151896 |
