Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,679.94 | 0.06 ↑ % | -2.33 ↓ % | -8.92 ↓ % | 1,372.73 Billion Dollars | 41.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.98 | 0.27 ↑ % | -4.59 ↓ % | -9.14 ↓ % | 243.19 Billion Dollars | 23.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 184.40 Billion Dollars | 85.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3995 | 0.26 ↑ % | -3.08 ↓ % | -11.56 ↓ % | 85.25 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.00 | 0.44 ↑ % | -2.91 ↓ % | -18.07 ↓ % | 84.41 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.30 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.61 | 0.17 ↑ % | -5.09 ↓ % | -15.84 ↓ % | 46.88 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779816747 | -0.11 ↓ % | -0.41 ↓ % | -2.74 ↓ % | 26.33 Billion Dollars | 531.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926428537 | -0.04 ↓ % | -3.88 ↓ % | -12.59 ↓ % | 15.63 Billion Dollars | 860.08 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.30 | 0.63 ↑ % | -1.54 ↓ % | -0.08 ↓ % | 10.50 Billion Dollars | 480.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2619228875 | 0.15 ↑ % | -3.13 ↓ % | -10.28 ↓ % | 9.45 Billion Dollars | 411.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.717 | -0.05 ↓ % | 2.60 ↑ % | -2.15 ↓ % | 8.03 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.17 | -1.11 ↓ % | -7.07 ↓ % | -11.71 ↓ % | 7.57 Billion Dollars | 285.95 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.43 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1696623806 | 0.05 ↑ % | 1.55 ↑ % | -5.33 ↓ % | 6.40 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.86 | 2.10 ↑ % | 2.64 ↑ % | -8.69 ↓ % | 6.31 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.542 | 0.20 ↑ % | -3.64 ↓ % | -9.93 ↓ % | 6.05 Billion Dollars | 573.63 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.38 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1582938301 | 0.24 ↑ % | -1.34 ↓ % | -10.16 ↓ % | 5.18 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.20 | 0.07 ↑ % | -2.49 ↓ % | -10.42 ↓ % | 4.09 Billion Dollars | 289.86 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.91 Billion Dollars | 323.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0901829485 | 0.04 ↑ % | -2.68 ↓ % | -0.64 ↓ % | 3.88 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.68 | 0.77 ↑ % | -3.91 ↓ % | -15.62 ↓ % | 3.83 Billion Dollars | 276.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.725 | 0.46 ↑ % | -3.86 ↓ % | -12.32 ↓ % | 3.77 Billion Dollars | 221.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9270 | 0.26 ↑ % | -4.22 ↓ % | -16.66 ↓ % | 3.57 Billion Dollars | 476.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060107 | 0.19 ↑ % | -1.86 ↓ % | -10.51 ↓ % | 3.54 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3397 | 0.40 ↑ % | -2.02 ↓ % | -4.41 ↓ % | 3.28 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782742498 | -0.06 ↓ % | -1.01 ↓ % | -3.59 ↓ % | 3.12 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071639095 | 0.47 ↑ % | -2.76 ↓ % | -20.81 ↓ % | 2.87 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.00 | 0.13 ↑ % | -0.78 ↓ % | 1.21 ↑ % | 2.60 Billion Dollars | 398.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,034.67 | 0.16 ↑ % | -0.72 ↓ % | 1.27 ↑ % | 2.31 Billion Dollars | 363.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2781 | 0.31 ↑ % | -3.58 ↓ % | -14.81 ↓ % | 2.13 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.351 | 0.26 ↑ % | -4.27 ↓ % | -13.33 ↓ % | 2.13 Billion Dollars | 154.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6316 | 0.51 ↑ % | -2.28 ↓ % | -11.73 ↓ % | 2.05 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3970 | -0.01 ↓ % | -1.69 ↓ % | -3.76 ↓ % | 1.77 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.410 | -0.12 ↓ % | -6.59 ↓ % | -20.23 ↓ % | 1.69 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.09 | 0.44 ↑ % | -3.52 ↓ % | -12.71 ↓ % | 1.67 Billion Dollars | 308.83 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.14 | 0.50 ↑ % | -4.38 ↓ % | -20.72 ↓ % | 1.64 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6488 | -0.17 ↓ % | 7.02 ↑ % | 13.77 ↑ % | 1.61 Billion Dollars | 304.88 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0691764420 | 0.09 ↑ % | -1.92 ↓ % | 13.37 ↑ % | 1.59 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.86 | 0.54 ↑ % | -0.39 ↓ % | -10.03 ↓ % | 1.59 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036412 | -0.28 ↓ % | -4.76 ↓ % | -12.55 ↓ % | 1.51 Billion Dollars | 277.69 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.540 | 0.15 ↑ % | -11.97 ↓ % | -8.65 ↓ % | 1.39 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.373 | 0.33 ↑ % | -2.36 ↓ % | -10.42 ↓ % | 1.30 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.306 | 0.21 ↑ % | -3.82 ↓ % | -13.43 ↓ % | 1.29 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9892 | -0.21 ↓ % | -4.55 ↓ % | -16.16 ↓ % | 1.27 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1364607018 | 0.04 ↑ % | -4.04 ↓ % | -14.48 ↓ % | 1.22 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2467392034 | 0.20 ↑ % | -1.92 ↓ % | -11.88 ↓ % | 1.20 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3777551038 | -0.13 ↓ % | -3.28 ↓ % | -7.80 ↓ % | 1.07 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.998 | -0.31 ↓ % | -5.30 ↓ % | -12.21 ↓ % | 1.06 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907752649 | -0.15 ↓ % | -3.98 ↓ % | -16.29 ↓ % | 961.28 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9212 | 0.38 ↑ % | -2.33 ↓ % | -3.00 ↓ % | 945.85 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1142876449 | 0.07 ↑ % | -5.31 ↓ % | -17.17 ↓ % | 940.02 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309102559 | 0.65 ↑ % | -2.85 ↓ % | -3.72 ↓ % | 840.52 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.35 | 0.67 ↑ % | -0.94 ↓ % | 4.96 ↑ % | 837.24 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0917369602 | 0.05 ↑ % | -4.49 ↓ % | -13.58 ↓ % | 813.77 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095288688 | 0.09 ↑ % | -1.50 ↓ % | -4.04 ↓ % | 807.12 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0483894454 | 0.58 ↑ % | -3.56 ↓ % | -1.30 ↓ % | 803.62 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.933 | 0.25 ↑ % | -0.98 ↓ % | -13.26 ↓ % | 798.56 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9853 | 0.17 ↑ % | -6.01 ↓ % | -21.21 ↓ % | 755.55 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.236 | -0.60 ↓ % | -4.19 ↓ % | -22.98 ↓ % | 752.42 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 709.89 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351218183 | 0.11 ↑ % | -2.51 ↓ % | -4.48 ↓ % | 700.04 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019023537 | -0.88 ↓ % | -6.14 ↓ % | -22.33 ↓ % | 673.43 Million Dollars | 107.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8973 | 0.74 ↑ % | -4.74 ↓ % | -16.23 ↓ % | 674.94 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2945 | -0.06 ↓ % | -4.51 ↓ % | -16.61 ↓ % | 671.46 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076843797 | -0.03 ↓ % | -3.31 ↓ % | -9.52 ↓ % | 660.74 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097813457 | 0.49 ↑ % | -3.14 ↓ % | -15.85 ↓ % | 639.67 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8320 | -0.54 ↓ % | -0.19 ↓ % | 3.78 ↑ % | 537.57 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8111 | 1.54 ↑ % | 0.51 ↑ % | 1.37 ↑ % | 533.35 Million Dollars | 269.19 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059446 | -0.10 ↓ % | -4.47 ↓ % | -15.79 ↓ % | 523.09 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 493.87 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0720095319 | 0.00 ↑ % | -3.60 ↓ % | -16.50 ↓ % | 476.14 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2546518788 | 0.28 ↑ % | -2.82 ↓ % | -18.26 ↓ % | 462.09 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1423419767 | 0.79 ↑ % | -7.08 ↓ % | -27.39 ↓ % | 461.74 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1889 | -0.01 ↓ % | -0.17 ↓ % | 0.68 ↑ % | 457.43 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.03 | 0.57 ↑ % | -4.06 ↓ % | -16.67 ↓ % | 440.91 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3169 | 0.11 ↑ % | -3.46 ↓ % | -14.73 ↓ % | 437.35 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4030638808 | -0.04 ↓ % | -2.44 ↓ % | -14.86 ↓ % | 433.31 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1374 | 0.11 ↑ % | -1.92 ↓ % | -10.06 ↓ % | 430.88 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.30 | 0.92 ↑ % | -7.77 ↓ % | 23.18 ↑ % | 419.60 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0234103497 | -0.32 ↓ % | 16.35 ↑ % | -11.47 ↓ % | 412.02 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394718568 | -0.43 ↓ % | -2.54 ↓ % | -10.40 ↓ % | 405.32 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1441 | 0.06 ↑ % | -7.34 ↓ % | -20.11 ↓ % | 400.69 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 397.33 Million Dollars | 633.63 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3866875466 | 0.97 ↑ % | 37.81 ↑ % | 120.24 ↑ % | 386.69 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1821568981 | 0.15 ↑ % | -4.08 ↓ % | -14.90 ↓ % | 385.45 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061140648 | 0.11 ↑ % | -4.49 ↓ % | -17.85 ↓ % | 384.33 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425195376 | 0.17 ↑ % | -1.08 ↓ % | 3.95 ↑ % | 374.81 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4753 | 1.06 ↑ % | -4.33 ↓ % | -0.63 ↓ % | 368.81 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5609 | 0.22 ↑ % | -2.24 ↓ % | -12.50 ↓ % | 368.08 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 96 | 0.1493217649 | -0.24 ↓ % | -2.96 ↓ % | 39.14 ↑ % | 359.97 Million Dollars | 23.97 Million Dollars | 0.0000000000 | |
| 97 | 0.1566812690 | 0.18 ↑ % | -3.11 ↓ % | -13.32 ↓ % | 357.68 Million Dollars | 37.08 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1892130787 | 0.06 ↑ % | 0.25 ↑ % | 33.18 ↑ % | 340.58 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0543765561 | 0.56 ↑ % | -1.83 ↓ % | -8.18 ↓ % | 339.36 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.32 | -1.12 ↓ % | 30.09 ↑ % | 31.36 ↑ % | 339.44 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
