Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,089.33 | -0.17 ↓ % | -2.15 ↓ % | -2.71 ↓ % | 1,798.24 Billion Dollars | 67.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,200.98 | 0.28 ↑ % | -3.84 ↓ % | 1.22 ↑ % | 386.34 Billion Dollars | 33.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 186.14 Billion Dollars | 110.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.009 | -0.01 ↓ % | -2.73 ↓ % | -6.30 ↓ % | 121.19 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.48 | 0.12 ↑ % | -2.46 ↓ % | -4.31 ↓ % | 119.48 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 78.26 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.28 | 0.20 ↑ % | -4.75 ↓ % | -7.97 ↓ % | 73.75 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805113814 | 0.13 ↑ % | 0.54 ↑ % | -0.26 ↓ % | 26.56 Billion Dollars | 650.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380126808 | 0.05 ↑ % | -5.34 ↓ % | -7.62 ↓ % | 21.00 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4168816461 | -0.01 ↓ % | -10.21 ↓ % | -6.71 ↓ % | 14.97 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.25 | 0.44 ↑ % | -1.72 ↓ % | -2.61 ↓ % | 11.23 Billion Dollars | 409.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.59 | -0.18 ↓ % | -4.01 ↓ % | -5.54 ↓ % | 9.47 Billion Dollars | 818.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.15 | -0.26 ↓ % | -5.74 ↓ % | -21.04 ↓ % | 9.14 Billion Dollars | 314.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.441 | 0.12 ↑ % | -0.70 ↓ % | -2.99 ↓ % | 8.70 Billion Dollars | 862.81 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2429241287 | -0.10 ↓ % | -3.35 ↓ % | -4.06 ↓ % | 7.86 Billion Dollars | 192.02 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.32 | -0.90 ↓ % | -0.37 ↓ % | -1.11 ↓ % | 7.42 Billion Dollars | 188.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 450.84 | 3.98 ↑ % | 5.31 ↑ % | 24.17 ↑ % | 7.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 191.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.81 | -0.21 ↓ % | -4.14 ↓ % | -3.99 ↓ % | 6.19 Billion Dollars | 546.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5459 | 0.03 ↑ % | -4.07 ↓ % | -7.04 ↓ % | 5.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | -0.07 ↓ % | -6.51 ↓ % | -9.58 ↓ % | 5.72 Billion Dollars | 490.64 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296862216 | 0.46 ↑ % | -5.09 ↓ % | -8.15 ↓ % | 5.51 Billion Dollars | 195.81 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082582 | 0.20 ↑ % | -2.94 ↓ % | -5.47 ↓ % | 4.87 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1477495089 | 0.47 ↑ % | -2.66 ↓ % | -6.16 ↓ % | 3.95 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6060 | 0.56 ↑ % | -1.94 ↓ % | -0.51 ↓ % | 3.93 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009360369 | 0.22 ↑ % | -3.82 ↓ % | -7.28 ↓ % | 3.77 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1377 | -1.03 ↓ % | -2.53 ↓ % | 5.80 ↑ % | 3.70 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.374 | -0.41 ↓ % | -3.41 ↓ % | -10.74 ↓ % | 3.39 Billion Dollars | 287.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.049 | 0.22 ↑ % | -7.23 ↓ % | -11.76 ↓ % | 3.37 Billion Dollars | 246.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.38 | 2.21 ↑ % | -2.78 ↓ % | -2.58 ↓ % | 3.05 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.91 | -0.27 ↓ % | -4.71 ↓ % | -1.66 ↓ % | 2.90 Billion Dollars | 431.78 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 494.67 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748413718 | 2.28 ↑ % | 2.41 ↑ % | -3.00 ↓ % | 2.69 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.592 | 0.01 ↑ % | -0.07 ↓ % | 0.36 ↑ % | 2.50 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.73 | -0.05 ↓ % | -2.19 ↓ % | 7.87 ↑ % | 2.41 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6630 | 0.04 ↑ % | -4.70 ↓ % | -10.27 ↓ % | 2.13 Billion Dollars | 205.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9359 | 0.78 ↑ % | -1.72 ↓ % | -10.53 ↓ % | 2.08 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.11 | 0.44 ↑ % | -3.65 ↓ % | -5.91 ↓ % | 2.03 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2558014705 | 0.80 ↑ % | -4.29 ↓ % | -10.48 ↓ % | 1.97 Billion Dollars | 292.63 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044558 | 0.06 ↑ % | -4.99 ↓ % | -7.96 ↓ % | 1.87 Billion Dollars | 498.14 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4745 | -0.22 ↓ % | 2.69 ↑ % | 10.35 ↑ % | 1.83 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.370 | 0.67 ↑ % | -3.81 ↓ % | -11.41 ↓ % | 1.83 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077413515 | -0.44 ↓ % | -4.04 ↓ % | -10.77 ↓ % | 1.73 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,217.35 | 0.09 ↑ % | 0.47 ↑ % | 0.70 ↑ % | 1.59 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4693273658 | 0.55 ↑ % | -4.88 ↓ % | -6.40 ↓ % | 1.48 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5909 | 0.24 ↑ % | -5.80 ↓ % | -6.64 ↓ % | 1.45 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,223.18 | 0.08 ↑ % | 0.45 ↑ % | 0.58 ↑ % | 1.44 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 1.39 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.01 ↑ % | -0.80 ↓ % | -2.65 ↓ % | 1.37 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479710088 | 0.26 ↑ % | -4.83 ↓ % | -16.41 ↓ % | 1.30 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199069901 | -0.16 ↓ % | -3.03 ↓ % | -5.33 ↓ % | 1.27 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0549154617 | 0.06 ↑ % | -1.84 ↓ % | -3.76 ↓ % | 1.26 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7042 | -0.21 ↓ % | -4.25 ↓ % | -14.02 ↓ % | 1.26 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2075003535 | 0.67 ↑ % | -4.43 ↓ % | -5.68 ↓ % | 1.17 Billion Dollars | 155.62 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1298721739 | 0.43 ↑ % | -5.34 ↓ % | -7.26 ↓ % | 1.15 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.646 | 0.08 ↑ % | -2.75 ↓ % | -6.31 ↓ % | 1.13 Billion Dollars | 223.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.189 | 0.33 ↑ % | -3.00 ↓ % | -7.20 ↓ % | 1.06 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 1.03 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118414690 | 0.47 ↑ % | -4.19 ↓ % | -10.83 ↓ % | 1.02 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126574927 | 0.73 ↑ % | -2.28 ↓ % | -7.13 ↓ % | 1.02 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3831 | -0.29 ↓ % | -6.79 ↓ % | -12.99 ↓ % | 1.00 Billion Dollars | 209.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.75 | 0.71 ↑ % | -3.52 ↓ % | -12.35 ↓ % | 998.97 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027796487 | 0.53 ↑ % | -7.42 ↓ % | -12.69 ↓ % | 984.00 Million Dollars | 135.67 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503113275 | 0.36 ↑ % | 0.22 ↑ % | -0.91 ↓ % | 931.90 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1336053000 | -0.22 ↓ % | -2.19 ↓ % | -3.65 ↓ % | 851.07 Million Dollars | 253.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.80 ↓ % | -1.60 ↓ % | -0.83 ↓ % | 830.19 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5899 | 0.74 ↑ % | -3.82 ↓ % | -9.50 ↓ % | 824.51 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.037 | 0.22 ↑ % | 4.31 ↑ % | -8.33 ↓ % | 763.61 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090984 | 0.24 ↑ % | -3.69 ↓ % | -7.69 ↓ % | 752.76 Million Dollars | 139.51 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.204 | -0.45 ↓ % | -5.74 ↓ % | -6.39 ↓ % | 741.96 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 732.42 Million Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109877442 | 0.21 ↑ % | -10.48 ↓ % | -6.25 ↓ % | 690.69 Million Dollars | 232.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2138768794 | 0.11 ↑ % | -7.14 ↓ % | -15.47 ↓ % | 670.92 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.0000 | 0.72 ↑ % | -6.08 ↓ % | -16.10 ↓ % | 664.44 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 662.06 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9635 | 0.60 ↑ % | -2.26 ↓ % | -1.43 ↓ % | 622.56 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 49.07 | 3.29 ↑ % | 1.31 ↑ % | -1.72 ↓ % | 614.06 Million Dollars | 149.78 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3051336274 | -0.63 ↓ % | -7.53 ↓ % | -5.95 ↓ % | 578.71 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6055 | -0.15 ↓ % | -6.47 ↓ % | -14.83 ↓ % | 563.68 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5242 | 3.25 ↑ % | 6.02 ↑ % | 4.81 ↑ % | 560.01 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6159 | -0.05 ↓ % | -6.10 ↓ % | -13.24 ↓ % | 559.42 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 84 | 0.2407522167 | -0.37 ↓ % | -7.08 ↓ % | -6.71 ↓ % | 556.63 Million Dollars | 108.94 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2794545264 | 0.29 ↑ % | -3.10 ↓ % | -8.38 ↓ % | 555.83 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3858170372 | 0.14 ↑ % | -4.57 ↓ % | -6.79 ↓ % | 548.98 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.464 | 1.43 ↑ % | -2.65 ↓ % | -8.55 ↓ % | 546.22 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8144 | 0.50 ↑ % | -4.80 ↓ % | -13.86 ↓ % | 534.30 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2940258242 | 0.36 ↑ % | -4.57 ↓ % | -7.48 ↓ % | 533.54 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5874 | 0.53 ↑ % | -6.30 ↓ % | -8.11 ↓ % | 524.91 Million Dollars | 108.41 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1073125787 | 1.22 ↑ % | -2.18 ↓ % | -11.00 ↓ % | 515.26 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.31 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5781 | 0.48 ↑ % | -5.30 ↓ % | -9.59 ↓ % | 492.87 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7928 | 0.13 ↑ % | -10.38 ↓ % | -3.99 ↓ % | 482.53 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0753957399 | -0.30 ↓ % | -1.65 ↓ % | -6.35 ↓ % | 466.72 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051083317 | -0.32 ↓ % | -7.15 ↓ % | -14.71 ↓ % | 464.90 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0437033224 | 0.56 ↑ % | -4.25 ↓ % | -10.65 ↓ % | 464.38 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1954 | 0.03 ↑ % | -6.87 ↓ % | -17.30 ↓ % | 448.23 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465389 | -0.19 ↓ % | -6.17 ↓ % | -4.91 ↓ % | 443.94 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1252193109 | 0.41 ↑ % | -4.15 ↓ % | -8.82 ↓ % | 434.69 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
