Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,595.21 | -0.20 ↓ % | 0.99 ↑ % | 0.40 ↑ % | 1,391.17 Billion Dollars | 36.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.13 | -0.84 ↓ % | 0.37 ↑ % | -1.54 ↓ % | 248.76 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.72 Billion Dollars | 74.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5265 | 0.14 ↑ % | 8.05 ↑ % | 6.61 ↑ % | 92.99 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.60 | 0.13 ↑ % | 1.22 ↑ % | -2.70 ↓ % | 86.12 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.54 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.01 | -0.03 ↓ % | 3.58 ↑ % | 0.22 ↑ % | 49.98 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819476908 | -0.07 ↓ % | -0.12 ↓ % | 1.64 ↑ % | 26.71 Billion Dollars | 447.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1125799503 | 1.26 ↑ % | 16.50 ↑ % | 14.87 ↑ % | 19.00 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.30 | 0.58 ↑ % | -0.33 ↓ % | 8.11 ↑ % | 11.28 Billion Dollars | 385.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2961850288 | -0.34 ↓ % | 7.30 ↑ % | 8.87 ↑ % | 10.68 Billion Dollars | 538.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.828 | 1.67 ↑ % | 2.87 ↑ % | 12.81 ↑ % | 8.13 Billion Dollars | 791.70 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 31.41 | -1.50 ↓ % | -2.23 ↓ % | -1.05 ↓ % | 8.15 Billion Dollars | 206.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.45 | -0.75 ↓ % | -1.67 ↓ % | 5.64 ↑ % | 6.48 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.049 | -0.10 ↓ % | 2.04 ↑ % | 1.42 ↑ % | 6.41 Billion Dollars | 568.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.30 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1639346336 | 0.31 ↑ % | 1.04 ↑ % | -3.34 ↓ % | 6.19 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1752008688 | 0.19 ↑ % | 5.51 ↑ % | 7.63 ↑ % | 5.75 Billion Dollars | 139.49 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.76 | 1.55 ↑ % | 18.34 ↑ % | 35.71 ↑ % | 5.40 Billion Dollars | 626.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1033367333 | -0.61 ↓ % | 0.54 ↑ % | 14.90 ↑ % | 4.44 Billion Dollars | 181.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.76 | 0.14 ↑ % | 0.74 ↑ % | 0.80 ↑ % | 4.29 Billion Dollars | 299.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.553 | -0.04 ↓ % | 4.15 ↑ % | 3.80 ↑ % | 4.12 Billion Dollars | 226.81 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069085 | -0.27 ↓ % | 9.28 ↑ % | 10.05 ↑ % | 4.07 Billion Dollars | 197.11 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.03 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0260 | -0.07 ↓ % | 6.32 ↑ % | 2.50 ↑ % | 3.95 Billion Dollars | 571.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4802 | -0.04 ↓ % | 1.62 ↑ % | 5.14 ↑ % | 3.63 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0824545712 | -0.74 ↓ % | -1.41 ↓ % | 4.11 ↑ % | 3.29 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069569742 | -0.52 ↓ % | 2.40 ↑ % | 6.61 ↑ % | 2.86 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.53 | 0.06 ↑ % | -0.26 ↓ % | 0.77 ↑ % | 2.60 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4139 | -0.07 ↓ % | 5.01 ↑ % | 3.53 ↑ % | 2.35 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,027.02 | 0.09 ↑ % | -0.29 ↓ % | 0.61 ↑ % | 2.31 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.623 | -0.56 ↓ % | 6.52 ↑ % | 2.55 ↑ % | 2.30 Billion Dollars | 328.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6610 | -0.07 ↓ % | 3.01 ↑ % | 3.02 ↑ % | 2.15 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.21 | 0.48 ↑ % | 2.55 ↑ % | 15.05 ↑ % | 2.03 Billion Dollars | 246.86 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000047994 | -0.21 ↓ % | 26.17 ↑ % | 24.51 ↑ % | 1.99 Billion Dollars | 923.62 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 127.82 | 0.01 ↑ % | 6.62 ↑ % | 12.53 ↑ % | 1.96 Billion Dollars | 365.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7260 | 0.39 ↑ % | -0.72 ↓ % | 26.71 ↑ % | 1.80 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.424 | -0.59 ↓ % | 1.81 ↑ % | -6.52 ↓ % | 1.70 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.55 | -0.02 ↓ % | 4.16 ↑ % | 6.37 ↑ % | 1.69 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3235 | -0.60 ↓ % | -5.17 ↓ % | -29.23 ↓ % | 1.68 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1823869705 | 3.50 ↑ % | 18.51 ↑ % | 25.32 ↑ % | 1.64 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693647075 | 0.00 ↑ % | 0.50 ↑ % | 6.61 ↑ % | 1.60 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9992 | -0.06 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2923616607 | -0.19 ↓ % | 7.92 ↑ % | 11.99 ↑ % | 1.42 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.971 | 0.30 ↑ % | 3.75 ↑ % | 2.76 ↑ % | 1.40 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.529 | -0.21 ↓ % | 3.95 ↑ % | 2.50 ↑ % | 1.39 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0744 | -0.11 ↓ % | 4.59 ↑ % | 0.52 ↑ % | 1.38 Billion Dollars | 137.23 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4254682990 | 0.37 ↑ % | 6.30 ↑ % | 7.70 ↑ % | 1.21 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1084341376 | -0.37 ↓ % | 6.72 ↑ % | 11.77 ↑ % | 1.15 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.626 | -0.31 ↓ % | 2.65 ↑ % | 2.84 ↑ % | 1.14 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.161 | 0.02 ↑ % | 1.66 ↑ % | 8.61 ↑ % | 1.07 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1288294451 | 0.22 ↑ % | 5.73 ↑ % | 2.38 ↑ % | 1.06 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0595594362 | -0.77 ↓ % | 3.93 ↑ % | 10.11 ↑ % | 989.13 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331360528 | -0.45 ↓ % | 2.60 ↑ % | 5.12 ↑ % | 901.43 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.53 | -0.46 ↓ % | 3.69 ↑ % | 11.68 ↑ % | 887.76 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0993173776 | -0.03 ↓ % | 3.95 ↑ % | 2.25 ↑ % | 881.20 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099819472 | 1.02 ↑ % | 4.06 ↑ % | 3.87 ↑ % | 846.30 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.262 | -0.10 ↓ % | 2.45 ↑ % | 3.63 ↑ % | 836.49 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.567 | 0.28 ↑ % | 3.93 ↑ % | 4.79 ↑ % | 829.38 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023395087 | -0.24 ↓ % | 10.24 ↑ % | 10.27 ↑ % | 828.19 Million Dollars | 128.72 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4978 | -0.14 ↓ % | 7.49 ↑ % | 9.19 ↑ % | 776.92 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0146 | 0.15 ↑ % | 4.78 ↑ % | 3.96 ↑ % | 763.80 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9806 | 0.47 ↑ % | 2.81 ↑ % | -11.02 ↓ % | 763.51 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087905035 | -0.49 ↓ % | 6.28 ↑ % | 9.23 ↑ % | 755.85 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0375090479 | -0.20 ↓ % | 2.38 ↑ % | 0.89 ↑ % | 747.64 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7321 | 1.83 ↑ % | 22.85 ↑ % | 285.18 ↑ % | 732.08 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 709.91 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1197592181 | -0.20 ↓ % | 3.21 ↑ % | -0.01 ↓ % | 697.81 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070678 | -0.79 ↓ % | 11.73 ↑ % | 9.52 ↑ % | 621.93 Million Dollars | 138.59 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8595 | -0.16 ↓ % | 3.72 ↑ % | 9.83 ↑ % | 555.76 Million Dollars | 117.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8566 | -0.60 ↓ % | -0.30 ↓ % | 7.87 ↑ % | 553.46 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 76 | MYX Finance (MYX) | 2.186 | -3.67 ↓ % | -22.81 ↓ % | -65.84 ↓ % | 549.75 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1675920520 | 0.04 ↑ % | 7.43 ↑ % | 0.95 ↑ % | 543.65 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0779514129 | 0.13 ↑ % | 2.93 ↑ % | 1.69 ↑ % | 524.87 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3760 | -2.77 ↓ % | 9.31 ↑ % | 18.28 ↑ % | 521.44 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.92 | 0.38 ↑ % | 5.19 ↑ % | 9.15 ↑ % | 502.55 Million Dollars | 155.17 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2763223004 | 0.51 ↑ % | 1.96 ↑ % | 1.95 ↑ % | 501.42 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.72 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077671465 | 0.35 ↑ % | 15.75 ↑ % | 18.00 ↑ % | 488.25 Million Dollars | 202.25 Million Dollars | 0.0000000000 |
| 84 | 0.1975865278 | -1.94 ↓ % | -13.35 ↓ % | 58.19 ↑ % | 476.32 Million Dollars | 81.60 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1857 | 0.03 ↑ % | -0.03 ↓ % | 0.58 ↑ % | 461.02 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4208147756 | -0.30 ↓ % | 2.97 ↑ % | 0.21 ↑ % | 452.58 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6842 | 0.77 ↑ % | 10.75 ↑ % | 16.57 ↑ % | 449.00 Million Dollars | 192.23 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3420 | -0.11 ↓ % | 2.31 ↑ % | -2.83 ↓ % | 445.70 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0427251310 | 0.11 ↑ % | 2.14 ↑ % | 0.56 ↑ % | 439.06 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.2281 | 0.12 ↑ % | 5.62 ↑ % | -3.53 ↓ % | 430.34 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.52 | -0.26 ↓ % | -2.40 ↓ % | 3.94 ↑ % | 423.66 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6816 | 0.65 ↑ % | 1.60 ↑ % | 2.76 ↑ % | 420.39 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1960086165 | 0.06 ↑ % | 2.92 ↑ % | 0.40 ↑ % | 415.12 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 94 | 0.1784756118 | -0.29 ↓ % | 7.23 ↑ % | 8.70 ↑ % | 406.96 Million Dollars | 57.87 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0227983376 | -0.70 ↓ % | -3.45 ↓ % | 36.05 ↑ % | 401.25 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 395.17 Million Dollars | 354.94 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2644450025 | -0.07 ↓ % | 1.63 ↑ % | 3.22 ↑ % | 387.51 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0603948038 | -0.08 ↓ % | 4.37 ↑ % | 9.55 ↑ % | 377.12 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0414647909 | -0.02 ↓ % | 0.27 ↑ % | -2.45 ↓ % | 365.52 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2032197214 | 1.80 ↑ % | -8.68 ↓ % | 37.30 ↑ % | 365.80 Million Dollars | 150.02 Million Dollars | 0.0000000000 |
