Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,482.84 | -0.06 ↓ % | -1.28 ↓ % | -0.75 ↓ % | 1,746.84 Billion Dollars | 27.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.99 | -0.19 ↓ % | -1.32 ↓ % | -1.86 ↓ % | 353.15 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.77 Billion Dollars | 59.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.53 | -0.11 ↓ % | 0.12 ↑ % | -1.30 ↓ % | 115.77 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8480 | -0.14 ↓ % | -1.39 ↓ % | -4.41 ↓ % | 111.94 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.48 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.89 | -0.06 ↓ % | -0.41 ↓ % | -2.41 ↓ % | 69.15 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791108723 | 0.18 ↑ % | 0.27 ↑ % | -0.03 ↓ % | 26.43 Billion Dollars | 420.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225271577 | -0.09 ↓ % | -2.36 ↓ % | -6.97 ↓ % | 20.59 Billion Dollars | 832.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3544402969 | 0.06 ↑ % | -0.11 ↓ % | -6.09 ↓ % | 12.74 Billion Dollars | 389.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 613.73 | 0.41 ↑ % | 1.10 ↑ % | 3.54 ↑ % | 12.26 Billion Dollars | 357.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.12 | -0.17 ↓ % | 3.68 ↑ % | 6.07 ↑ % | 8.86 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | 0.05 ↑ % | -1.45 ↓ % | -2.84 ↓ % | 8.67 Billion Dollars | 254.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 457.98 | 0.00 ↓ % | 3.47 ↑ % | 0.35 ↑ % | 8.45 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 509.58 | 4.06 ↑ % | 14.25 ↑ % | 14.11 ↑ % | 8.39 Billion Dollars | 683.67 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.401 | -0.73 ↓ % | -0.73 ↓ % | 4.11 ↑ % | 7.74 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2147987857 | 0.41 ↑ % | -0.43 ↓ % | -1.83 ↓ % | 6.96 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.61 | 0.39 ↑ % | 0.43 ↑ % | 0.60 ↑ % | 5.95 Billion Dollars | 244.00 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.44 | 0.16 ↑ % | -0.19 ↓ % | 1.51 ↑ % | 5.35 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4125 | 0.56 ↑ % | 0.48 ↑ % | -3.74 ↓ % | 5.28 Billion Dollars | 315.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126252970 | 0.38 ↑ % | -2.87 ↓ % | 0.59 ↑ % | 4.82 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072043 | 0.62 ↑ % | 0.09 ↑ % | -3.33 ↓ % | 4.25 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5718 | 0.25 ↑ % | 3.19 ↑ % | 5.80 ↑ % | 3.86 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1438500128 | -0.34 ↓ % | 0.17 ↑ % | 7.01 ↑ % | 3.85 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.934 | -0.59 ↓ % | 0.56 ↑ % | 4.08 ↑ % | 3.74 Billion Dollars | 198.06 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1011367740 | -0.46 ↓ % | 4.14 ↑ % | 0.54 ↑ % | 3.71 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919687118 | -0.43 ↓ % | -1.55 ↓ % | -5.27 ↓ % | 3.55 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0449 | -0.96 ↓ % | 0.41 ↑ % | -8.49 ↓ % | 3.40 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 3.17 Billion Dollars | 896.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7518 | 0.51 ↑ % | 2.36 ↑ % | -5.20 ↓ % | 2.89 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.448 | -0.02 ↓ % | -0.10 ↓ % | -0.64 ↓ % | 2.40 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.13 | -0.31 ↓ % | 1.40 ↑ % | -13.79 ↓ % | 2.39 Billion Dollars | 333.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.23 | 0.14 ↑ % | -2.28 ↓ % | -4.02 ↓ % | 2.29 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.22 | -0.30 ↓ % | -0.60 ↓ % | -0.80 ↓ % | 2.25 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5161 | 0.18 ↑ % | -0.56 ↓ % | -0.03 ↓ % | 1.95 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.73 | 0.14 ↑ % | -0.91 ↓ % | -5.53 ↓ % | 1.82 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4194 | -0.72 ↓ % | 2.86 ↑ % | -0.23 ↓ % | 1.77 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7091 | -0.14 ↓ % | 0.89 ↑ % | -1.99 ↓ % | 1.77 Billion Dollars | 169.11 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,543.39 | 0.00 ↑ % | 0.67 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2039878484 | -0.09 ↓ % | -0.59 ↓ % | -3.68 ↓ % | 1.71 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040533 | 0.46 ↑ % | 0.41 ↑ % | -0.74 ↓ % | 1.71 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.045 | 0.99 ↑ % | 0.78 ↑ % | 3.83 ↑ % | 1.66 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,564.92 | 0.01 ↑ % | 0.78 ↑ % | 4.89 ↑ % | 1.64 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2108231516 | -0.04 ↓ % | -0.67 ↓ % | -0.30 ↓ % | 1.62 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0619125156 | -0.29 ↓ % | -9.28 ↓ % | -1.28 ↓ % | 1.42 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.31 ↓ % | -0.88 ↓ % | 0.30 ↑ % | 1.40 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0821453606 | -1.35 ↓ % | 4.92 ↑ % | 19.50 ↑ % | 1.36 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4939488508 | 0.04 ↑ % | -0.39 ↓ % | -4.88 ↓ % | 1.31 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7100 | 0.13 ↑ % | 1.48 ↑ % | 4.42 ↑ % | 1.28 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445588293 | 0.17 ↑ % | -1.73 ↓ % | 1.11 ↑ % | 1.21 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3773824876 | 0.12 ↑ % | -0.89 ↓ % | -5.12 ↓ % | 1.19 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1919629098 | 0.22 ↑ % | 0.65 ↑ % | 0.68 ↑ % | 1.10 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1040012983 | 0.02 ↑ % | -0.14 ↓ % | -5.78 ↓ % | 1.10 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1173995453 | 0.57 ↑ % | -0.23 ↓ % | 2.97 ↑ % | 1.04 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.049 | 0.55 ↑ % | 1.35 ↑ % | 3.93 ↑ % | 993.25 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.925 | 0.14 ↑ % | -0.06 ↓ % | -4.20 ↓ % | 985.05 Million Dollars | 114.05 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0500768206 | -0.24 ↓ % | 0.16 ↑ % | 1.18 ↑ % | 927.76 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106578146 | 0.53 ↑ % | 0.26 ↑ % | -0.31 ↓ % | 916.41 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112604570 | -0.11 ↓ % | -0.85 ↓ % | -3.43 ↓ % | 907.11 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2293 | -0.37 ↓ % | -1.01 ↓ % | -6.03 ↓ % | 896.28 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.31 | -0.26 ↓ % | -2.20 ↓ % | -3.67 ↓ % | 860.91 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.401 | -0.82 ↓ % | 1.16 ↑ % | 14.56 ↑ % | 855.29 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.06 ↓ % | 0.02 ↑ % | -0.21 ↓ % | 821.78 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 818.09 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111341174 | 0.33 ↑ % | -0.38 ↓ % | -0.40 ↓ % | 721.38 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2797 | -0.13 ↓ % | 0.42 ↑ % | -0.49 ↓ % | 663.66 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018561292 | 0.46 ↑ % | 4.63 ↑ % | -6.12 ↓ % | 657.07 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078926 | 0.36 ↑ % | -1.08 ↓ % | -4.76 ↓ % | 654.90 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005535510 | 0.28 ↑ % | 0.27 ↑ % | 2.38 ↑ % | 629.13 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8193 | 0.09 ↑ % | -0.65 ↓ % | -1.13 ↓ % | 611.22 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9041 | -0.11 ↓ % | -0.71 ↓ % | -2.51 ↓ % | 584.17 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090887644 | 0.85 ↑ % | -0.35 ↓ % | -2.05 ↓ % | 571.32 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3837481650 | -0.04 ↓ % | -3.68 ↓ % | 9.42 ↑ % | 548.12 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.27 | 1.67 ↑ % | 7.63 ↑ % | 7.91 ↑ % | 529.89 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2711890872 | 0.34 ↑ % | 1.65 ↑ % | -3.13 ↓ % | 527.22 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 515.53 Million Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5132 | -0.92 ↓ % | 3.23 ↑ % | -8.45 ↓ % | 514.90 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4727853093 | -0.21 ↓ % | 4.67 ↑ % | 6.07 ↑ % | 505.91 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | 0.29 ↑ % | 493.74 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 85 | 0.2118692973 | -0.02 ↓ % | 1.08 ↑ % | 0.98 ↑ % | 489.85 Million Dollars | 43.86 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5709 | 0.25 ↑ % | 2.72 ↑ % | 4.37 ↑ % | 483.30 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4702202317 | -1.60 ↓ % | -5.46 ↓ % | 18.17 ↑ % | 470.22 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2575113269 | -0.17 ↓ % | 2.62 ↑ % | 0.45 ↑ % | 467.28 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4996742415 | -0.54 ↓ % | 2.74 ↑ % | 1.34 ↑ % | 465.19 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2325263684 | -0.23 ↓ % | -1.41 ↓ % | 1.18 ↑ % | 462.49 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.611 | -0.19 ↓ % | -1.13 ↓ % | -4.13 ↓ % | 461.00 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7017 | -0.02 ↓ % | 2.10 ↑ % | -6.42 ↓ % | 458.05 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6961 | 0.07 ↑ % | -1.00 ↓ % | -2.57 ↓ % | 456.73 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4118225910 | -3.43 ↓ % | -5.55 ↓ % | 6.98 ↑ % | 448.26 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1783 | 0.30 ↑ % | 0.21 ↑ % | -3.10 ↓ % | 442.09 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4718803604 | -0.51 ↓ % | -3.65 ↓ % | -7.93 ↓ % | 428.88 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045682915 | -0.18 ↓ % | -1.85 ↓ % | -7.94 ↓ % | 426.67 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0811356053 | 0.57 ↑ % | 0.65 ↑ % | -1.27 ↓ % | 402.81 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4621516076 | 0.38 ↑ % | 0.29 ↑ % | -1.98 ↓ % | 397.12 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1141643001 | -1.14 ↓ % | -2.13 ↓ % | 4.40 ↑ % | 396.31 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
