Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,794.52 | -0.52 ↓ % | 0.94 ↑ % | 3.62 ↑ % | 1,416.01 Billion Dollars | 61.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,088.97 | -0.76 ↓ % | 1.30 ↑ % | 5.06 ↑ % | 252.12 Billion Dollars | 30.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 114.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.77 | -0.24 ↓ % | 0.79 ↑ % | 4.01 ↑ % | 89.42 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3943 | -0.49 ↓ % | 1.43 ↑ % | 1.73 ↑ % | 85.37 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 79.21 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.02 | -0.75 ↓ % | 2.17 ↑ % | 3.55 ↑ % | 50.28 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2926298075 | 0.09 ↑ % | 1.24 ↑ % | 2.72 ↑ % | 27.73 Billion Dollars | 493.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960060533 | -0.35 ↓ % | 1.74 ↑ % | 4.96 ↑ % | 14.73 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2649366412 | -0.87 ↓ % | 0.77 ↑ % | 1.92 ↑ % | 9.56 Billion Dollars | 705.61 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.35 | -0.56 ↓ % | -2.20 ↓ % | 16.83 ↑ % | 9.35 Billion Dollars | 471.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.46 | -0.56 ↓ % | 1.37 ↑ % | 2.37 ↑ % | 9.21 Billion Dollars | 422.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.06 ↑ % | 0.33 ↑ % | 0.24 ↑ % | 8.36 Billion Dollars | 586.48 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.08 | 0.59 ↑ % | 1.54 ↑ % | 1.66 ↑ % | 6.59 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.064 | -0.90 ↓ % | 0.81 ↑ % | 2.80 ↑ % | 6.42 Billion Dollars | 893.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518823619 | 0.34 ↑ % | 3.36 ↑ % | -1.26 ↓ % | 5.78 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637932220 | -0.86 ↓ % | 2.67 ↑ % | 7.44 ↑ % | 5.41 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 255.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | -0.81 ↓ % | 1.50 ↑ % | 2.13 ↑ % | 4.25 Billion Dollars | 347.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.706 | -0.67 ↓ % | 0.71 ↑ % | 7.09 ↑ % | 4.19 Billion Dollars | 461.04 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0948194577 | -0.58 ↓ % | 0.49 ↑ % | -2.66 ↓ % | 4.11 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9927 | -0.70 ↓ % | 1.53 ↑ % | 9.69 ↑ % | 3.87 Billion Dollars | 813.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059170 | -0.66 ↓ % | 0.71 ↑ % | 9.25 ↑ % | 3.49 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.03 | -0.95 ↓ % | 0.24 ↑ % | -2.07 ↓ % | 3.45 Billion Dollars | 399.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3116 | -0.94 ↓ % | 0.06 ↑ % | -2.09 ↓ % | 3.22 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765276679 | -0.50 ↓ % | 1.43 ↑ % | 0.56 ↑ % | 3.15 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037605617 | -0.47 ↓ % | 2.79 ↑ % | 4.21 ↑ % | 2.87 Billion Dollars | 182.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.69 | 0.13 ↑ % | -1.48 ↓ % | -2.83 ↓ % | 2.82 Billion Dollars | 457.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.999 | -0.72 ↓ % | 2.43 ↑ % | 3.70 ↑ % | 2.53 Billion Dollars | 310.38 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,027.94 | 0.17 ↑ % | -1.52 ↓ % | -2.99 ↓ % | 2.52 Billion Dollars | 439.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 233.38 | 0.38 ↑ % | 7.76 ↑ % | 31.74 ↑ % | 2.51 Billion Dollars | 453.87 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4564 | -0.56 ↓ % | -3.84 ↓ % | -2.68 ↓ % | 2.44 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7133 | -0.42 ↓ % | -0.01 ↓ % | 4.38 ↑ % | 2.34 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2087098291 | -11.11 ↓ % | -22.02 ↓ % | 1.05 ↑ % | 2.02 Billion Dollars | 182.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.46 | -0.56 ↓ % | -1.68 ↓ % | -2.50 ↓ % | 1.96 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5102 | 0.23 ↑ % | 2.82 ↑ % | 0.07 ↑ % | 1.93 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0787039818 | -0.94 ↓ % | -2.67 ↓ % | 10.07 ↑ % | 1.81 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6968 | -0.62 ↓ % | -0.49 ↓ % | -0.82 ↓ % | 1.73 Billion Dollars | 152.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.08 | -0.94 ↓ % | 0.72 ↑ % | 0.60 ↑ % | 1.72 Billion Dollars | 488.28 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3316 | -0.87 ↓ % | -1.96 ↓ % | 7.44 ↑ % | 1.72 Billion Dollars | 337.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 176.69 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.00 ↓ % | 0.38 ↑ % | 0.21 ↑ % | 1.51 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.607 | -0.53 ↓ % | -2.09 ↓ % | 4.52 ↑ % | 1.43 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033706 | -0.99 ↓ % | 0.82 ↑ % | -0.48 ↓ % | 1.39 Billion Dollars | 560.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.450 | -0.99 ↓ % | 2.15 ↑ % | 2.36 ↑ % | 1.32 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2624796522 | -0.98 ↓ % | 1.83 ↑ % | 2.45 ↑ % | 1.28 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.006 | -0.02 ↓ % | 0.26 ↑ % | 2.91 ↑ % | 1.06 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3563319641 | -1.27 ↓ % | -0.73 ↓ % | -8.49 ↓ % | 1.04 Billion Dollars | 156.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952420063 | -0.97 ↓ % | -3.77 ↓ % | -3.36 ↓ % | 1.01 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7909 | -1.71 ↓ % | 7.64 ↑ % | 31.33 ↑ % | 929.02 Million Dollars | 244.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8506 | -0.71 ↓ % | 0.77 ↑ % | 1.82 ↑ % | 920.77 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1083374392 | -0.95 ↓ % | 2.15 ↑ % | 3.40 ↑ % | 920.02 Million Dollars | 130.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.820 | -1.50 ↓ % | 29.51 ↑ % | 21.22 ↑ % | 888.20 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932693648 | -0.98 ↓ % | 5.29 ↑ % | 10.31 ↑ % | 829.15 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303914496 | 0.07 ↑ % | -0.06 ↓ % | 1.21 ↑ % | 829.04 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0493374752 | -1.33 ↓ % | -0.17 ↓ % | -16.94 ↓ % | 819.37 Million Dollars | 174.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.049 | 0.28 ↑ % | 0.20 ↑ % | 1.07 ↑ % | 811.92 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.28 | -0.93 ↓ % | 0.34 ↑ % | -1.65 ↓ % | 776.02 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087924837 | -0.35 ↓ % | -0.69 ↓ % | -1.31 ↓ % | 749.19 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8504 | -0.28 ↓ % | -6.62 ↓ % | 3.11 ↑ % | 744.96 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9314 | -0.71 ↓ % | 1.98 ↑ % | -3.10 ↓ % | 738.66 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019855167 | -1.65 ↓ % | -5.31 ↓ % | 5.48 ↑ % | 659.38 Million Dollars | 128.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8656 | -0.80 ↓ % | -0.69 ↓ % | -11.72 ↓ % | 659.07 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330197964 | -0.17 ↓ % | 1.23 ↑ % | -1.14 ↓ % | 658.33 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0298978833 | 0.23 ↑ % | 3.97 ↑ % | 5.49 ↑ % | 623.15 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072041793 | -0.90 ↓ % | 0.50 ↑ % | 1.32 ↑ % | 619.45 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023082353 | -0.94 ↓ % | 1.82 ↑ % | 2.12 ↑ % | 607.62 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9272 | -0.70 ↓ % | -7.28 ↓ % | 3.61 ↑ % | 586.83 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8976 | -0.22 ↓ % | -0.43 ↓ % | 2.89 ↑ % | 579.98 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1649186725 | -0.77 ↓ % | 2.06 ↑ % | -7.29 ↓ % | 576.78 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061176 | -1.28 ↓ % | 1.06 ↑ % | 4.18 ↑ % | 538.32 Million Dollars | 102.83 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.34 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537926752 | 0.25 ↑ % | 1.26 ↑ % | 9.93 ↑ % | 474.19 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7216 | -1.25 ↓ % | 1.30 ↑ % | 3.74 ↑ % | 473.56 Million Dollars | 122.36 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4079 | -0.49 ↓ % | 1.05 ↑ % | 4.73 ↑ % | 464.62 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.78 | -0.87 ↓ % | 1.02 ↑ % | -9.15 ↓ % | 463.82 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2551922879 | -1.00 ↓ % | 0.14 ↑ % | -2.31 ↓ % | 463.07 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072401960 | -1.58 ↓ % | 0.81 ↑ % | 5.49 ↑ % | 455.12 Million Dollars | 138.26 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | 0.00 ↑ % | -0.84 ↓ % | -1.59 ↓ % | 447.02 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659263365 | -0.80 ↓ % | 1.55 ↑ % | -0.68 ↓ % | 443.90 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2299259429 | 0.02 ↑ % | -7.08 ↓ % | -12.64 ↓ % | 413.87 Million Dollars | 177.61 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5508 | -1.42 ↓ % | -3.67 ↓ % | 2.97 ↑ % | 409.86 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.24 | -0.78 ↓ % | -1.14 ↓ % | -1.35 ↓ % | 406.93 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3717500345 | -1.18 ↓ % | 2.59 ↑ % | 0.03 ↑ % | 400.88 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 91 | 0.1770930922 | -0.39 ↓ % | 3.39 ↑ % | 21.20 ↑ % | 400.26 Million Dollars | 198.06 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0379985597 | -0.57 ↓ % | 1.66 ↑ % | 4.15 ↑ % | 392.43 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.96 | 0.26 ↑ % | 8.70 ↑ % | 20.88 ↑ % | 391.16 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.642 | -0.04 ↓ % | 10.59 ↑ % | 24.43 ↑ % | 388.69 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 374.79 Million Dollars | 521.94 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3616653667 | -0.25 ↓ % | 2.44 ↑ % | 1.10 ↑ % | 361.66 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2346338608 | -1.74 ↓ % | -0.12 ↓ % | -3.96 ↓ % | 345.79 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.39 | -0.85 ↓ % | 0.61 ↑ % | 1.84 ↑ % | 338.86 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538388608 | -0.76 ↓ % | -1.29 ↓ % | 1.48 ↑ % | 337.38 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 100 | 0.1317338020 | -0.11 ↓ % | -0.84 ↓ % | -18.17 ↓ % | 331.45 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
