Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,276.24 | 0.41 ↑ % | -4.03 ↓ % | -5.26 ↓ % | 1,325.76 Billion Dollars | 48.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.66 | 0.26 ↑ % | -3.76 ↓ % | -6.76 ↓ % | 240.26 Billion Dollars | 20.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 90.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.89 | 0.65 ↑ % | -2.48 ↓ % | -4.43 ↓ % | 83.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3421 | 0.87 ↑ % | -1.27 ↓ % | -6.68 ↓ % | 82.33 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 78.08 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.66 | 0.81 ↑ % | -4.48 ↓ % | -5.97 ↓ % | 47.89 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096461570 | 0.43 ↑ % | -0.47 ↓ % | 0.59 ↑ % | 29.34 Billion Dollars | 674.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906046483 | 0.85 ↑ % | -0.46 ↓ % | -3.71 ↓ % | 13.92 Billion Dollars | 985.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.87 | 1.17 ↑ % | -1.13 ↓ % | -1.49 ↓ % | 9.97 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.60 | 1.12 ↑ % | 1.22 ↑ % | -0.31 ↓ % | 9.36 Billion Dollars | 417.00 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2487111554 | 0.62 ↑ % | -2.84 ↓ % | -6.67 ↓ % | 8.98 Billion Dollars | 573.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.544 | -0.03 ↓ % | 0.22 ↑ % | 3.73 ↑ % | 8.79 Billion Dollars | 561.53 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.631 | 0.73 ↑ % | -3.28 ↓ % | -4.31 ↓ % | 6.11 Billion Dollars | 500.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.59 | 0.33 ↑ % | 0.17 ↑ % | -6.19 ↓ % | 5.97 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.90 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1696393458 | 0.79 ↑ % | -1.84 ↓ % | 2.18 ↑ % | 5.60 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1422128317 | -0.21 ↓ % | 3.53 ↑ % | -0.35 ↓ % | 5.43 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 251.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.46 | 1.10 ↑ % | -0.45 ↓ % | -1.97 ↓ % | 4.19 Billion Dollars | 318.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0897298256 | 0.81 ↑ % | -1.68 ↓ % | -3.35 ↓ % | 3.89 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.846 | 0.80 ↑ % | -3.58 ↓ % | -6.64 ↓ % | 3.82 Billion Dollars | 286.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.16 | 1.66 ↑ % | -1.33 ↓ % | -6.57 ↓ % | 3.62 Billion Dollars | 314.09 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 332.47 | 1.81 ↑ % | -1.41 ↓ % | 19.90 ↑ % | 3.58 Billion Dollars | 629.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8959 | 0.72 ↑ % | -2.20 ↓ % | -6.62 ↓ % | 3.49 Billion Dollars | 362.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057939 | 0.67 ↑ % | -1.69 ↓ % | -4.37 ↓ % | 3.41 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0718259212 | -0.40 ↓ % | -1.86 ↓ % | -4.18 ↓ % | 3.04 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2192 | -0.47 ↓ % | -5.01 ↓ % | -0.63 ↓ % | 3.00 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0987854530 | 1.32 ↑ % | 0.88 ↑ % | 7.23 ↑ % | 2.84 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.151 | -1.68 ↓ % | 5.02 ↑ % | 29.46 ↑ % | 2.76 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,519.73 | 1.08 ↑ % | 1.78 ↑ % | -0.86 ↓ % | 2.53 Billion Dollars | 717.35 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,529.58 | 1.02 ↑ % | 1.89 ↑ % | -0.80 ↓ % | 2.33 Billion Dollars | 478.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6766 | 0.48 ↑ % | -3.27 ↓ % | -9.30 ↓ % | 2.22 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.428 | 1.22 ↑ % | -2.65 ↓ % | -3.72 ↓ % | 2.17 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2841 | 0.18 ↑ % | -2.85 ↓ % | -15.72 ↓ % | 2.15 Billion Dollars | 185.68 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1763457676 | 0.46 ↑ % | -5.11 ↓ % | -5.67 ↓ % | 1.75 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.08 | -0.17 ↓ % | -3.07 ↓ % | -7.13 ↓ % | 1.72 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6613 | 0.50 ↑ % | 0.04 ↑ % | -2.84 ↓ % | 1.64 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703496818 | 0.79 ↑ % | -1.53 ↓ % | -1.95 ↓ % | 1.63 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.02 | 0.48 ↑ % | -4.42 ↓ % | -8.17 ↓ % | 1.55 Billion Dollars | 301.59 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1869 | 0.26 ↑ % | -2.63 ↓ % | -10.75 ↓ % | 1.53 Billion Dollars | 193.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 207.01 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033113 | 0.97 ↑ % | -2.25 ↓ % | -3.59 ↓ % | 1.37 Billion Dollars | 276.47 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9589 | 0.11 ↑ % | -2.59 ↓ % | -8.43 ↓ % | 1.37 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2662133250 | 1.55 ↑ % | 1.30 ↑ % | 2.93 ↑ % | 1.30 Billion Dollars | 178.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.113 | 0.55 ↑ % | -1.94 ↓ % | -3.25 ↓ % | 1.27 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.227 | 0.15 ↑ % | -2.36 ↓ % | -10.93 ↓ % | 1.23 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.06 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.20 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.839 | 1.02 ↑ % | -0.97 ↓ % | -2.67 ↓ % | 1.04 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903065960 | -0.36 ↓ % | -4.16 ↓ % | -8.37 ↓ % | 958.62 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0349054298 | 1.47 ↑ % | -4.24 ↓ % | -5.83 ↓ % | 953.45 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6951 | 1.59 ↑ % | -3.51 ↓ % | -0.61 ↓ % | 879.30 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.97 | 1.25 ↑ % | -2.30 ↓ % | -8.66 ↓ % | 868.90 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2702339976 | -1.08 ↓ % | -7.91 ↓ % | -16.10 ↓ % | 838.94 Million Dollars | 258.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6752 | 0.20 ↑ % | -1.42 ↓ % | -6.96 ↓ % | 837.54 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0935021371 | 1.21 ↑ % | -4.35 ↓ % | -8.46 ↓ % | 794.04 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9983 | 0.51 ↑ % | -3.22 ↓ % | -0.18 ↓ % | 792.62 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.562 | 0.02 ↑ % | -0.46 ↓ % | -2.92 ↓ % | 755.76 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0450022601 | -0.11 ↓ % | -5.69 ↓ % | -1.07 ↓ % | 747.37 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0817600463 | 0.57 ↑ % | -2.83 ↓ % | -8.44 ↓ % | 727.08 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.023 | 0.80 ↑ % | -3.25 ↓ % | -9.07 ↓ % | 702.91 Million Dollars | 115.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077519548 | 0.18 ↑ % | -0.78 ↓ % | -7.45 ↓ % | 661.88 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8351 | -0.09 ↓ % | -5.45 ↓ % | -7.36 ↓ % | 637.74 Million Dollars | 117.60 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.028 | 0.53 ↑ % | -3.38 ↓ % | 1.08 ↑ % | 626.36 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310229345 | -0.93 ↓ % | -2.38 ↓ % | -1.44 ↓ % | 618.61 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5159 | 1.94 ↑ % | -7.56 ↓ % | -12.32 ↓ % | 613.84 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.307 | 4.11 ↑ % | -1.30 ↓ % | 18.60 ↑ % | 611.81 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8279 | -2.84 ↓ % | -50.02 ↓ % | -9.49 ↓ % | 602.87 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066995772 | 0.57 ↑ % | -1.89 ↓ % | -8.55 ↓ % | 576.06 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017333743 | 1.25 ↑ % | -2.03 ↓ % | -7.21 ↓ % | 575.65 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8743 | 1.17 ↑ % | -1.87 ↓ % | -2.48 ↓ % | 564.94 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265553028 | 0.28 ↑ % | 4.40 ↑ % | 2.72 ↑ % | 564.27 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0908421770 | 0.46 ↑ % | -3.61 ↓ % | -8.72 ↓ % | 548.76 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 78 | 0.2378873948 | 3.60 ↑ % | -0.67 ↓ % | 6.80 ↑ % | 537.24 Million Dollars | 130.69 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000057856 | 0.74 ↑ % | -2.50 ↓ % | -2.84 ↓ % | 509.11 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0577309096 | -0.82 ↓ % | 0.45 ↑ % | -2.81 ↓ % | 508.90 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1424229017 | 0.21 ↑ % | -4.86 ↓ % | -10.48 ↓ % | 498.10 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 493.46 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3654 | 0.78 ↑ % | -2.92 ↓ % | -3.79 ↓ % | 449.22 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6647 | 1.57 ↑ % | -3.33 ↓ % | -5.64 ↓ % | 436.23 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1531 | 0.06 ↑ % | -0.09 ↓ % | -0.10 ↓ % | 419.32 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065745994 | 0.68 ↑ % | -4.74 ↓ % | -9.00 ↓ % | 413.28 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2246533029 | 0.37 ↑ % | -3.48 ↓ % | -8.57 ↓ % | 407.66 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.13 | 1.24 ↑ % | -1.63 ↓ % | 1.70 ↑ % | 406.23 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 398.17 Million Dollars | 327.03 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3615694434 | 0.12 ↑ % | -2.54 ↓ % | -8.84 ↓ % | 390.43 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0561128160 | 0.13 ↑ % | -3.91 ↓ % | -11.26 ↓ % | 384.62 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.44 | 1.42 ↑ % | -3.33 ↓ % | -18.09 ↓ % | 371.75 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4715404185 | 1.55 ↑ % | -10.38 ↓ % | -16.07 ↓ % | 371.23 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346025652 | 0.44 ↑ % | -0.48 ↓ % | -3.08 ↓ % | 355.62 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1931504932 | 0.27 ↑ % | -7.20 ↓ % | -8.69 ↓ % | 347.67 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003314 | -0.05 ↓ % | -0.32 ↓ % | 0.22 ↑ % | 328.16 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169500991 | -0.05 ↓ % | -1.91 ↓ % | -3.89 ↓ % | 325.86 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2161976296 | 0.77 ↑ % | -2.44 ↓ % | -7.88 ↓ % | 320.11 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003178 | 0.26 ↑ % | -2.44 ↓ % | -5.03 ↓ % | 313.73 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.10 | 0.34 ↑ % | -4.40 ↓ % | -9.27 ↓ % | 311.70 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
