Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,575.54 | -0.35 ↓ % | 1.88 ↑ % | 0.99 ↑ % | 1,350.71 Billion Dollars | 42.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.46 | -0.94 ↓ % | 1.79 ↑ % | 1.06 ↑ % | 236.85 Billion Dollars | 19.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.20 ↑ % | 184.00 Billion Dollars | 84.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3892 | -0.40 ↓ % | 2.52 ↑ % | 8.77 ↑ % | 84.62 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.43 | -0.10 ↓ % | 3.34 ↑ % | -5.83 ↓ % | 83.51 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 73.32 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.87 | -0.63 ↓ % | 1.46 ↑ % | -3.80 ↓ % | 45.92 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779185015 | -0.04 ↓ % | 1.03 ↑ % | 0.65 ↑ % | 26.32 Billion Dollars | 562.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940423168 | -0.12 ↓ % | 5.82 ↑ % | 1.07 ↑ % | 15.87 Billion Dollars | 869.22 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 508.56 | -1.21 ↓ % | -0.61 ↓ % | 4.94 ↑ % | 10.17 Billion Dollars | 406.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657456728 | -0.26 ↓ % | 5.51 ↑ % | 2.63 ↑ % | 9.58 Billion Dollars | 435.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.12 | -0.29 ↓ % | 7.64 ↑ % | -1.60 ↓ % | 8.07 Billion Dollars | 297.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.484 | -0.03 ↓ % | 0.98 ↑ % | 8.85 ↑ % | 7.82 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | 0.13 ↑ % | 6.33 Billion Dollars | 143.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1663348794 | -1.55 ↓ % | 1.18 ↑ % | 1.95 ↑ % | 6.28 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.51 | -0.43 ↓ % | 1.17 ↑ % | 1.98 ↑ % | 6.23 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.469 | -0.64 ↓ % | 3.27 ↑ % | 1.25 ↑ % | 6.00 Billion Dollars | 681.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 5.35 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1632125315 | 1.30 ↑ % | 7.73 ↑ % | 7.24 ↑ % | 5.34 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.18 | 0.03 ↑ % | 3.43 ↑ % | -0.22 ↓ % | 4.09 Billion Dollars | 301.27 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0946075085 | -0.99 ↓ % | 7.44 ↑ % | 17.31 ↑ % | 4.07 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.92 | -0.06 ↓ % | 5.41 ↑ % | 4.33 ↑ % | 3.92 Billion Dollars | 388.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 3.92 Billion Dollars | 247.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.896 | -0.59 ↓ % | 4.54 ↑ % | 1.49 ↑ % | 3.84 Billion Dollars | 247.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061289 | -0.21 ↓ % | 5.55 ↑ % | 3.41 ↑ % | 3.61 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9256 | -0.22 ↓ % | 4.86 ↑ % | -1.98 ↓ % | 3.56 Billion Dollars | 568.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3730 | 0.22 ↑ % | 5.69 ↑ % | 4.75 ↑ % | 3.36 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777217259 | 0.01 ↑ % | 2.74 ↑ % | 6.04 ↑ % | 3.10 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1083411722 | -0.23 ↓ % | 7.86 ↑ % | -9.72 ↓ % | 2.90 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,044.09 | 0.05 ↑ % | 0.29 ↑ % | 5.28 ↑ % | 2.62 Billion Dollars | 545.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,078.13 | 0.05 ↑ % | 0.21 ↑ % | 5.26 ↑ % | 2.33 Billion Dollars | 207.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2908 | 0.20 ↑ % | 4.33 ↑ % | -1.30 ↓ % | 2.15 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.367 | -0.55 ↓ % | -12.82 ↓ % | 0.30 ↑ % | 2.14 Billion Dollars | 685.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6233 | -0.09 ↓ % | 3.23 ↑ % | -0.52 ↓ % | 2.03 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4249 | -0.13 ↓ % | 1.82 ↑ % | -4.80 ↓ % | 1.81 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7109 | -1.09 ↓ % | 8.60 ↑ % | 45.98 ↑ % | 1.76 Billion Dollars | 303.18 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.29 | -0.38 ↓ % | 3.27 ↑ % | -1.74 ↓ % | 1.68 Billion Dollars | 427.78 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.383 | -0.31 ↓ % | 2.89 ↑ % | -12.42 ↓ % | 1.67 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 155.76 | -0.63 ↓ % | 6.50 ↑ % | -8.15 ↓ % | 1.66 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.19 | -0.25 ↓ % | 4.16 ↑ % | 2.82 ↑ % | 1.58 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 1.57 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037316 | 0.02 ↑ % | 6.58 ↑ % | 2.46 ↑ % | 1.54 Billion Dollars | 311.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0667771006 | -0.92 ↓ % | 1.39 ↑ % | 17.55 ↑ % | 1.54 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 159.66 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.433 | 0.44 ↑ % | 5.35 ↑ % | 2.41 ↑ % | 1.33 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.283 | -0.05 ↓ % | 3.12 ↑ % | -1.70 ↓ % | 1.29 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9673 | 0.45 ↑ % | 2.06 ↑ % | -7.37 ↓ % | 1.25 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2521450240 | -0.77 ↓ % | 5.86 ↑ % | 6.01 ↑ % | 1.23 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1359983013 | -0.78 ↓ % | 2.88 ↑ % | -8.06 ↓ % | 1.23 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3865754212 | -0.26 ↓ % | 5.22 ↑ % | 5.89 ↑ % | 1.09 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.153 | 0.19 ↑ % | 3.27 ↑ % | -0.71 ↓ % | 1.08 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 996.52 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0940740283 | 0.81 ↑ % | 5.43 ↑ % | -3.39 ↓ % | 996.29 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9881 | 1.15 ↑ % | 4.09 ↑ % | 1.70 ↑ % | 979.43 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1169207078 | 0.94 ↑ % | 6.42 ↑ % | -1.38 ↓ % | 961.67 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321275540 | -0.16 ↓ % | 2.50 ↑ % | 15.18 ↑ % | 873.78 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0499435132 | 0.29 ↑ % | 4.40 ↑ % | 8.79 ↑ % | 829.43 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.55 | 0.94 ↑ % | -0.55 ↓ % | 13.77 ↑ % | 827.58 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096807132 | -0.34 ↓ % | 4.60 ↑ % | 9.23 ↑ % | 820.32 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0917541140 | 0.08 ↑ % | 3.26 ↑ % | -1.12 ↓ % | 813.96 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.040 | -0.99 ↓ % | 3.38 ↑ % | 5.31 ↑ % | 810.86 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.280 | -0.46 ↓ % | 4.57 ↑ % | -13.09 ↓ % | 762.63 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0363238313 | -0.06 ↓ % | 3.22 ↑ % | 11.73 ↑ % | 724.00 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9306 | -0.83 ↓ % | -0.43 ↓ % | -14.71 ↓ % | 713.76 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 709.91 Million Dollars | 182.29 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 2.812 | -4.61 ↓ % | -29.41 ↓ % | -52.45 ↓ % | 707.03 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019909005 | 0.94 ↑ % | 8.20 ↑ % | -5.58 ↓ % | 704.78 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080482610 | -0.12 ↓ % | 7.60 ↑ % | 8.57 ↑ % | 692.03 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3263 | -0.26 ↓ % | 6.28 ↑ % | -1.05 ↓ % | 687.96 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9111 | 0.13 ↑ % | 5.44 ↑ % | -2.92 ↓ % | 685.49 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1116882202 | 1.38 ↑ % | 4.88 ↑ % | -2.44 ↓ % | 650.78 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.175 | -0.86 ↓ % | -13.48 ↓ % | 31.93 ↑ % | 649.84 Million Dollars | 349.60 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061522 | -0.12 ↓ % | 5.85 ↑ % | 0.18 ↑ % | 541.36 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8058 | -0.42 ↓ % | 1.77 ↑ % | 27.07 ↑ % | 520.68 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5194 | -5.94 ↓ % | 12.39 ↑ % | 212.93 ↑ % | 519.39 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 493.75 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0731419740 | -0.29 ↓ % | 3.97 ↑ % | -2.98 ↓ % | 483.63 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2636413078 | 0.44 ↑ % | 5.63 ↑ % | 1.75 ↑ % | 478.41 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1411482666 | -0.41 ↓ % | 2.19 ↑ % | -17.37 ↓ % | 457.87 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1881 | 0.03 ↑ % | 0.17 ↑ % | 0.72 ↑ % | 457.77 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.59 | 0.35 ↑ % | 4.94 ↑ % | -6.14 ↓ % | 435.35 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2996 | -0.59 ↓ % | 0.99 ↑ % | -5.96 ↓ % | 431.62 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3982722860 | -0.04 ↓ % | 2.33 ↑ % | -5.67 ↓ % | 428.22 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1048 | -0.32 ↓ % | 2.31 ↑ % | 0.54 ↑ % | 418.54 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0405643104 | 0.77 ↑ % | 6.02 ↑ % | -0.64 ↓ % | 416.67 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 87 | 0.1690358257 | 3.68 ↑ % | 12.71 ↑ % | 47.09 ↑ % | 407.50 Million Dollars | 42.29 Million Dollars | 0.0000000000 | |
| 88 | Stable (STABLE) | 0.0230572469 | -1.75 ↓ % | 7.71 ↑ % | 1.49 ↑ % | 405.81 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063376962 | -0.24 ↓ % | 6.58 ↑ % | -0.29 ↓ % | 398.39 Million Dollars | 117.11 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | 0.19 ↑ % | 394.96 Million Dollars | 505.45 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1249 | -0.25 ↓ % | 1.40 ↑ % | -10.89 ↓ % | 394.05 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1819140129 | 0.48 ↑ % | 3.99 ↑ % | -5.31 ↓ % | 385.27 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5865 | -0.33 ↓ % | 9.54 ↑ % | 5.04 ↑ % | 384.89 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.59 | 0.35 ↑ % | 7.25 ↑ % | 50.99 ↑ % | 383.91 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.05 | -0.72 ↓ % | -5.09 ↓ % | 27.55 ↑ % | 380.79 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4875 | 1.54 ↑ % | 12.02 ↑ % | -2.81 ↓ % | 371.86 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 97 | 0.1587785213 | -0.35 ↓ % | 4.29 ↑ % | -0.89 ↓ % | 362.06 Million Dollars | 40.20 Million Dollars | 0.0000000000 | |
| 98 | JUST (JST) | 0.0408678592 | -0.27 ↓ % | 0.95 ↑ % | 2.91 ↑ % | 360.25 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0566146787 | -0.47 ↓ % | 4.29 ↑ % | 8.97 ↑ % | 353.41 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2386400213 | 0.19 ↑ % | 4.64 ↑ % | -2.81 ↓ % | 349.52 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
