Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,055.88 | -0.48 ↓ % | -2.18 ↓ % | 2.64 ↑ % | 1,798.70 Billion Dollars | 42.50 Billion Dollars | 77,141.41 |
| 2 | Ethereum (ETH) | 3,109.50 | -0.57 ↓ % | -3.79 ↓ % | 4.31 ↑ % | 375.30 Billion Dollars | 23.66 Billion Dollars | 2,663.58 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 186.87 Billion Dollars | 90.15 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 2.103 | -1.17 ↓ % | -7.09 ↓ % | 13.70 ↑ % | 127.58 Billion Dollars | 4.31 Billion Dollars | 1.8012 |
| 5 | BNB (BNB) | 882.07 | -0.40 ↓ % | -3.56 ↓ % | 2.58 ↑ % | 121.49 Billion Dollars | 2.40 Billion Dollars | 755.58 |
| 6 | Solana (SOL) | 134.70 | -0.83 ↓ % | -2.73 ↓ % | 8.02 ↑ % | 75.99 Billion Dollars | 4.10 Billion Dollars | 115.39 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.09 Billion Dollars | 12.13 Billion Dollars | 0.8564 |
| 8 | TRON (TRX) | 0.2953457566 | 0.11 ↑ % | 0.11 ↑ % | 3.81 ↑ % | 27.97 Billion Dollars | 715.46 Million Dollars | 0.2529916984 |
| 9 | Dogecoin (DOGE) | 0.1429154513 | -0.98 ↓ % | -5.10 ↓ % | 18.37 ↑ % | 24.04 Billion Dollars | 1.50 Billion Dollars | 0.1224206610 |
| 10 | Cardano (ADA) | 0.3916169772 | -1.03 ↓ % | -5.65 ↓ % | 15.26 ↑ % | 14.08 Billion Dollars | 649.73 Million Dollars | 0.3354571446 |
| 11 | Bitcoin Cash (BCH) | 630.74 | -1.10 ↓ % | -0.17 ↓ % | 5.64 ↑ % | 12.60 Billion Dollars | 347.30 Million Dollars | 540.28 |
| 12 | Chainlink (LINK) | 13.20 | -1.00 ↓ % | -4.03 ↓ % | 7.58 ↑ % | 9.34 Billion Dollars | 743.49 Million Dollars | 11.30 |
| 13 | Hyperliquid (HYPE) | 26.41 | -0.83 ↓ % | -3.26 ↓ % | 2.78 ↑ % | 8.96 Billion Dollars | 224.19 Million Dollars | 22.62 |
| 14 | UNUS SED LEO (LEO) | 9.174 | 0.07 ↑ % | 1.79 ↑ % | -5.11 ↓ % | 8.46 Billion Dollars | 827.87 Thousand Dollar | 7.859 |
| 15 | Monero (XMR) | 443.47 | -0.25 ↓ % | -1.87 ↓ % | 4.09 ↑ % | 8.18 Billion Dollars | 92.69 Million Dollars | 379.87 |
| 16 | Stellar (XLM) | 0.2281184034 | -1.25 ↓ % | -5.03 ↓ % | 11.67 ↑ % | 7.39 Billion Dollars | 192.31 Million Dollars | 0.1954050837 |
| 17 | Zcash (ZEC) | 416.91 | -5.58 ↓ % | -14.79 ↓ % | -20.20 ↓ % | 6.87 Billion Dollars | 888.68 Million Dollars | 357.13 |
| 18 | Sui (SUI) | 1.7932 | -1.48 ↓ % | -7.25 ↓ % | 26.97 ↑ % | 6.80 Billion Dollars | 976.84 Million Dollars | 1.5361 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 135.12 Million Dollars | 0.8560 |
| 20 | Litecoin (LTC) | 80.76 | -0.82 ↓ % | -3.10 ↓ % | 4.35 ↑ % | 6.20 Billion Dollars | 378.42 Million Dollars | 69.18 |
| 21 | Avalanche (AVAX) | 13.82 | -0.54 ↓ % | -4.48 ↓ % | 12.00 ↑ % | 5.95 Billion Dollars | 382.02 Million Dollars | 11.84 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 137.70 Million Dollars | 0.8562 |
| 23 | Hedera (HBAR) | 0.1208744456 | -1.70 ↓ % | -5.08 ↓ % | 11.64 ↑ % | 5.17 Billion Dollars | 180.50 Million Dollars | 0.1035404457 |
| 24 | Shiba Inu (SHIB) | 0.0000086979 | -0.95 ↓ % | -4.70 ↓ % | 23.77 ↑ % | 5.13 Billion Dollars | 134.77 Million Dollars | 0.0000074506 |
| 25 | Canton (CC) | 0.1369478909 | 0.12 ↑ % | 2.48 ↑ % | -17.35 ↓ % | 5.08 Billion Dollars | 27.41 Million Dollars | 0.1173088786 |
| 26 | World Liberty Financial (WLFI) | 0.1713702588 | 0.29 ↑ % | 1.58 ↑ % | 18.04 ↑ % | 4.58 Billion Dollars | 131.68 Million Dollars | 0.1467949068 |
| 27 | Toncoin (TON) | 1.8446 | -0.60 ↓ % | -1.19 ↓ % | 10.79 ↑ % | 4.46 Billion Dollars | 131.66 Million Dollars | 1.5800 |
| 28 | Cronos (CRO) | 0.0990821853 | -1.41 ↓ % | -7.37 ↓ % | 10.21 ↑ % | 3.82 Billion Dollars | 21.90 Million Dollars | 0.0848733045 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 94.43 Million Dollars | 0.8563 |
| 30 | Uniswap (UNI) | 5.545 | -1.02 ↓ % | -7.18 ↓ % | -2.37 ↓ % | 3.52 Billion Dollars | 394.13 Million Dollars | 4.750 |
| 31 | Polkadot (DOT) | 2.109 | -1.18 ↓ % | -4.79 ↓ % | 16.93 ↑ % | 3.49 Billion Dollars | 150.32 Million Dollars | 1.8066 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.38 Billion Dollars | 2.44 Billion Dollars | 0.8559 |
| 33 | Mantle (MNT) | 1.0040 | -0.72 ↓ % | -5.94 ↓ % | 4.27 ↑ % | 3.27 Billion Dollars | 100.21 Million Dollars | 0.8601 |
| 34 | Bittensor (TAO) | 271.05 | -2.67 ↓ % | -3.14 ↓ % | 21.41 ↑ % | 2.86 Billion Dollars | 176.00 Million Dollars | 232.18 |
| 35 | Pepe (PEPE) | 0.0000062875 | -2.04 ↓ % | -7.49 ↓ % | 51.44 ↑ % | 2.65 Billion Dollars | 801.07 Million Dollars | 0.0000053859 |
| 36 | Aave (AAVE) | 164.53 | -0.75 ↓ % | -4.40 ↓ % | 12.69 ↑ % | 2.52 Billion Dollars | 280.99 Million Dollars | 140.94 |
| 37 | Bitget Token (BGB) | 3.512 | -0.52 ↓ % | -1.30 ↓ % | 0.71 ↑ % | 2.46 Billion Dollars | 45.17 Million Dollars | 3.009 |
| 38 | OKB (OKB) | 109.98 | -0.66 ↓ % | -2.83 ↓ % | 0.07 ↑ % | 2.31 Billion Dollars | 27.42 Million Dollars | 94.21 |
| 39 | NEAR Protocol (NEAR) | 1.6883 | -1.45 ↓ % | -5.37 ↓ % | 10.81 ↑ % | 2.17 Billion Dollars | 190.75 Million Dollars | 1.4462 |
| 40 | MemeCore (M) | 1.6114 | -0.42 ↓ % | -3.29 ↓ % | -0.29 ↓ % | 2.02 Billion Dollars | 12.19 Million Dollars | 1.3803 |
| 41 | Ethereum Classic (ETC) | 12.57 | -1.12 ↓ % | -4.33 ↓ % | 8.03 ↑ % | 1.95 Billion Dollars | 62.11 Million Dollars | 10.76 |
| 42 | Ethena (ENA) | 0.2315664826 | -1.40 ↓ % | -7.30 ↓ % | 13.73 ↑ % | 1.84 Billion Dollars | 183.35 Million Dollars | 0.1983586911 |
| 43 | Tether Gold (XAUt) | 4,422.67 | -0.02 ↓ % | -0.80 ↓ % | 2.10 ↑ % | 1.81 Billion Dollars | 135.63 Million Dollars | 3,788.44 |
| 44 | Aster (ASTER) | 0.7156 | -1.42 ↓ % | -6.43 ↓ % | 3.16 ↑ % | 1.79 Billion Dollars | 164.96 Million Dollars | 0.6130 |
| 45 | Pi (PI) | 0.2076473043 | -0.39 ↓ % | -1.62 ↓ % | 1.93 ↑ % | 1.74 Billion Dollars | 8.49 Million Dollars | 0.1778696426 |
| 46 | Internet Computer (ICP) | 3.150 | -1.49 ↓ % | -5.22 ↓ % | 7.68 ↑ % | 1.72 Billion Dollars | 76.43 Million Dollars | 2.698 |
| 47 | PAX Gold (PAXG) | 4,433.96 | -0.03 ↓ % | -0.84 ↓ % | 2.19 ↑ % | 1.68 Billion Dollars | 191.21 Million Dollars | 3,798.11 |
| 48 | Worldcoin (WLD) | 0.5822 | -1.28 ↓ % | -7.24 ↓ % | 19.76 ↑ % | 1.58 Billion Dollars | 101.53 Million Dollars | 0.4987338028 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 21.65 Million Dollars | 0.8562 |
| 50 | KuCoin Token (KCS) | 11.37 | -0.18 ↓ % | -1.75 ↓ % | 6.02 ↑ % | 1.50 Billion Dollars | 3.50 Million Dollars | 9.740 |
| 51 | Sky (SKY) | 0.0608317886 | -0.68 ↓ % | -3.66 ↓ % | 4.11 ↑ % | 1.40 Billion Dollars | 13.06 Million Dollars | 0.0521082059 |
| 52 | Aptos (APT) | 1.8233 | -1.56 ↓ % | -5.88 ↓ % | 7.88 ↑ % | 1.37 Billion Dollars | 85.77 Million Dollars | 1.5619 |
| 53 | POL (prev. MATIC) (POL) | 0.1270888716 | -0.02 ↓ % | -1.57 ↓ % | 28.26 ↑ % | 1.34 Billion Dollars | 97.36 Million Dollars | 0.1088636920 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 129.38 Million Dollars | 0.8561 |
| 55 | MYX Finance (MYX) | 5.196 | -0.74 ↓ % | 5.28 ↑ % | 39.43 ↑ % | 1.31 Billion Dollars | 29.42 Million Dollars | 4.451 |
| 56 | Ondo (ONDO) | 0.4099226595 | -1.33 ↓ % | -7.46 ↓ % | 13.00 ↑ % | 1.29 Billion Dollars | 73.11 Million Dollars | 0.3511377006 |
| 57 | Midnight (NIGHT) | 0.0762490901 | -2.05 ↓ % | -2.28 ↓ % | -9.66 ↓ % | 1.27 Billion Dollars | 40.56 Million Dollars | 0.0653145893 |
| 58 | Kaspa (KAS) | 0.0458219560 | -1.33 ↓ % | -8.89 ↓ % | 6.92 ↑ % | 1.24 Billion Dollars | 31.58 Million Dollars | 0.0392508584 |
| 59 | Arbitrum (ARB) | 0.2084111363 | -1.32 ↓ % | -4.85 ↓ % | 11.44 ↑ % | 1.19 Billion Dollars | 109.28 Million Dollars | 0.1785239373 |
| 60 | Algorand (ALGO) | 0.1335974600 | -1.14 ↓ % | -5.63 ↓ % | 19.06 ↑ % | 1.18 Billion Dollars | 49.19 Million Dollars | 0.1144389163 |
| 61 | Cosmos (ATOM) | 2.424 | -0.70 ↓ % | -1.26 ↓ % | 24.77 ↑ % | 1.18 Billion Dollars | 76.78 Million Dollars | 2.076 |
| 62 | Render (RENDER) | 2.195 | -2.81 ↓ % | -6.75 ↓ % | 69.81 ↑ % | 1.14 Billion Dollars | 118.28 Million Dollars | 1.8798 |
| 63 | Filecoin (FIL) | 1.4722 | -1.50 ↓ % | -6.77 ↓ % | 12.82 ↑ % | 1.08 Billion Dollars | 161.57 Million Dollars | 1.2610 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.306 | -0.88 ↓ % | -3.15 ↓ % | 12.06 ↑ % | 1.06 Billion Dollars | 243.41 Million Dollars | 4.545 |
| 65 | VeChain (VET) | 0.0117798023 | -1.81 ↓ % | -7.17 ↓ % | 12.05 ↑ % | 1.01 Billion Dollars | 26.12 Million Dollars | 0.0100905198 |
| 66 | Bonk (BONK) | 0.0000109399 | -1.87 ↓ % | -7.62 ↓ % | 44.73 ↑ % | 962.66 Million Dollars | 180.12 Million Dollars | 0.0000093711 |
| 67 | Flare (FLR) | 0.0115332814 | -1.26 ↓ % | -7.81 ↓ % | 10.03 ↑ % | 953.54 Million Dollars | 7.91 Million Dollars | 0.0098793512 |
| 68 | XDC Network (XDC) | 0.0496568481 | -0.46 ↓ % | -4.49 ↓ % | -1.95 ↓ % | 947.60 Million Dollars | 28.89 Million Dollars | 0.0425358078 |
| 69 | Quant (QNT) | 75.09 | -1.05 ↓ % | -3.17 ↓ % | 8.08 ↑ % | 906.51 Million Dollars | 11.48 Million Dollars | 64.32 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 853.72 Million Dollars | 4.16 Million Dollars | 0.8554 |
| 71 | GateToken (GT) | 10.31 | -0.02 ↓ % | -1.88 ↓ % | -0.51 ↓ % | 826.20 Million Dollars | 3.78 Million Dollars | 8.828 |
| 72 | Sei (SEI) | 0.1226520974 | -1.18 ↓ % | -4.02 ↓ % | 9.70 ↑ % | 796.15 Million Dollars | 56.39 Million Dollars | 0.1050631734 |
| 73 | Pump.fun (PUMP) | 0.0021888746 | -2.45 ↓ % | -10.95 ↓ % | 12.46 ↑ % | 774.86 Million Dollars | 130.25 Million Dollars | 0.0018749790 |
| 74 | Lighter (LIT) | 3.074 | 0.24 ↑ % | 3.03 ↑ % | 23.84 ↑ % | 768.55 Million Dollars | 31.83 Million Dollars | 2.633 |
| 75 | Pudgy Penguins (PENGU) | 0.0118392469 | -1.70 ↓ % | -7.60 ↓ % | 35.18 ↑ % | 744.22 Million Dollars | 203.80 Million Dollars | 0.0101414397 |
| 76 | Story (IP) | 2.047 | 1.58 ↑ % | -3.13 ↓ % | 14.99 ↑ % | 698.13 Million Dollars | 50.57 Million Dollars | 1.7532 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0432 | -0.69 ↓ % | -6.09 ↓ % | 60.70 ↑ % | 684.52 Million Dollars | 157.23 Million Dollars | 0.8936 |
| 78 | Jupiter (JUP) | 0.2118369419 | -1.27 ↓ % | -5.49 ↓ % | 11.86 ↑ % | 675.85 Million Dollars | 23.09 Million Dollars | 0.1814584653 |
| 79 | PancakeSwap (CAKE) | 1.9262 | -0.36 ↓ % | -3.49 ↓ % | -0.67 ↓ % | 646.14 Million Dollars | 46.90 Million Dollars | 1.6500 |
| 80 | 0.2762072780 | -2.20 ↓ % | -5.06 ↓ % | 37.54 ↑ % | 638.63 Million Dollars | 90.60 Million Dollars | 0.2365977733 | |
| 81 | Stacks (STX) | 0.3434036858 | -0.97 ↓ % | -4.99 ↓ % | 40.00 ↑ % | 623.14 Million Dollars | 23.72 Million Dollars | 0.2941578802 |
| 82 | Nexo (NEXO) | 0.9537 | -0.33 ↓ % | -2.21 ↓ % | 6.79 ↑ % | 616.23 Million Dollars | 11.11 Million Dollars | 0.8169 |
| 83 | Optimism (OP) | 0.3117013029 | -1.14 ↓ % | -5.42 ↓ % | 14.71 ↑ % | 605.98 Million Dollars | 78.69 Million Dollars | 0.2670017776 |
| 84 | Curve DAO Token (CRV) | 0.4106257111 | -1.12 ↓ % | -2.41 ↓ % | 10.51 ↑ % | 595.93 Million Dollars | 111.06 Million Dollars | 0.3517399310 |
| 85 | Tezos (XTZ) | 0.5518 | -1.40 ↓ % | -5.25 ↓ % | 12.46 ↑ % | 591.22 Million Dollars | 21.91 Million Dollars | 0.4726956725 |
| 86 | SPX6900 (SPX) | 0.5832 | -1.49 ↓ % | -5.94 ↓ % | 23.10 ↑ % | 542.91 Million Dollars | 16.85 Million Dollars | 0.4995285993 |
| 87 | Immutable (IMX) | 0.2708083898 | -1.79 ↓ % | -5.91 ↓ % | 23.15 ↑ % | 538.63 Million Dollars | 21.38 Million Dollars | 0.2319731126 |
| 88 | Lido DAO (LDO) | 0.6189 | -1.25 ↓ % | -4.70 ↓ % | 5.82 ↑ % | 523.95 Million Dollars | 41.01 Million Dollars | 0.5302 |
| 89 | Injective (INJ) | 5.147 | -1.94 ↓ % | -6.19 ↓ % | 22.12 ↑ % | 514.57 Million Dollars | 52.26 Million Dollars | 4.409 |
| 90 | FLOKI (FLOKI) | 0.0000533263 | -1.58 ↓ % | -6.52 ↓ % | 33.80 ↑ % | 508.72 Million Dollars | 76.57 Million Dollars | 0.0000456790 |
| 91 | Aerodrome Finance (AERO) | 0.5448 | -1.16 ↓ % | -7.28 ↓ % | 30.68 ↑ % | 496.32 Million Dollars | 21.66 Million Dollars | 0.4666585635 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.07 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 492.73 Million Dollars | 13.29 Million Dollars | 0.8535 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 491.23 Million Dollars | 3.88 Billion Dollars | 0.8556 |
| 94 | Dash (DASH) | 38.51 | -3.75 ↓ % | -10.13 ↓ % | -8.39 ↓ % | 483.16 Million Dollars | 90.08 Million Dollars | 32.99 |
| 95 | ether.fi (ETHFI) | 0.7359 | -1.56 ↓ % | -6.79 ↓ % | 5.00 ↑ % | 481.81 Million Dollars | 33.12 Million Dollars | 0.6303 |
| 96 | Celestia (TIA) | 0.5495 | -2.06 ↓ % | -7.65 ↓ % | 17.30 ↑ % | 474.90 Million Dollars | 41.04 Million Dollars | 0.4706634416 |
| 97 | Chiliz (CHZ) | 0.0444166325 | -1.52 ↓ % | 1.95 ↑ % | 4.61 ↑ % | 453.26 Million Dollars | 81.42 Million Dollars | 0.0380470653 |
| 98 | Morpho (MORPHO) | 1.1991 | -0.87 ↓ % | -4.72 ↓ % | 7.90 ↑ % | 450.46 Million Dollars | 23.14 Million Dollars | 1.0271 |
| 99 | BitTorrent [New] (BTT) | 0.0000004369 | -0.69 ↓ % | 0.67 ↑ % | 12.86 ↑ % | 430.78 Million Dollars | 21.52 Million Dollars | 0.0000003742 |
| 100 | IOTA (IOTA) | 0.1014739113 | -1.24 ↓ % | -8.51 ↓ % | 26.24 ↑ % | 429.59 Million Dollars | 16.53 Million Dollars | 0.0869220450 |
