Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,693.35 | 0.00 ↓ % | -2.72 ↓ % | -0.53 ↓ % | 1,394.08 Billion Dollars | 45.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.67 | -0.34 ↓ % | -3.44 ↓ % | 3.21 ↑ % | 255.83 Billion Dollars | 25.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.10 Billion Dollars | 92.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4365 | 0.18 ↑ % | -1.44 ↓ % | 4.34 ↑ % | 87.95 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.35 | 0.10 ↑ % | -1.96 ↓ % | -1.93 ↓ % | 86.91 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.25 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.90 | 0.00 ↓ % | -2.31 ↓ % | 1.94 ↑ % | 50.24 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3006685266 | 0.11 ↑ % | -0.93 ↓ % | 4.01 ↑ % | 28.49 Billion Dollars | 568.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927471408 | 0.07 ↑ % | -2.08 ↓ % | -1.43 ↓ % | 15.69 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.87 | 1.13 ↑ % | -7.23 ↓ % | 6.22 ↑ % | 10.24 Billion Dollars | 465.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650477181 | -0.05 ↓ % | -2.95 ↓ % | 1.24 ↑ % | 9.57 Billion Dollars | 453.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.12 | 0.23 ↑ % | 0.56 ↑ % | 0.29 ↑ % | 9.13 Billion Dollars | 272.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | 0.05 ↑ % | 1.34 ↑ % | 1.25 ↑ % | 8.46 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.973 | -0.11 ↓ % | -2.74 ↓ % | -0.36 ↓ % | 6.35 Billion Dollars | 697.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.05 | -0.62 ↓ % | -3.83 ↓ % | -4.20 ↓ % | 6.24 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449565411 | -0.03 ↓ % | -0.85 ↓ % | -1.13 ↓ % | 5.52 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649649784 | 0.00 ↑ % | -2.50 ↓ % | 3.47 ↑ % | 5.44 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 247.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.27 | 0.09 ↑ % | -1.31 ↓ % | 1.95 ↑ % | 4.25 Billion Dollars | 295.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.449 | 0.25 ↑ % | -1.91 ↓ % | -1.29 ↓ % | 4.08 Billion Dollars | 281.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 147.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925955902 | 0.15 ↑ % | -3.45 ↓ % | -1.40 ↓ % | 4.01 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.10 | 0.24 ↑ % | -6.70 ↓ % | 10.56 ↑ % | 3.87 Billion Dollars | 438.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9497 | 0.25 ↑ % | -3.20 ↓ % | -2.53 ↓ % | 3.70 Billion Dollars | 366.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056667 | -0.03 ↓ % | -2.02 ↓ % | -3.87 ↓ % | 3.34 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748956533 | 0.08 ↑ % | -2.26 ↓ % | -0.81 ↓ % | 3.17 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2356 | 0.25 ↑ % | -5.02 ↓ % | -5.64 ↓ % | 3.04 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 249.54 | 1.28 ↑ % | -6.76 ↓ % | 17.31 ↑ % | 2.69 Billion Dollars | 327.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,616.08 | 0.04 ↑ % | -5.10 ↓ % | -9.09 ↓ % | 2.61 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0926275852 | 0.11 ↑ % | -5.87 ↓ % | -8.41 ↓ % | 2.56 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5135 | 0.35 ↑ % | -3.14 ↓ % | 1.19 ↑ % | 2.54 Billion Dollars | 203.11 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7396 | 0.32 ↑ % | -5.43 ↓ % | 3.39 ↑ % | 2.42 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8262 | 0.32 ↑ % | 0.07 ↑ % | 24.44 ↑ % | 2.34 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,618.93 | 0.04 ↑ % | -5.28 ↓ % | -9.64 ↓ % | 2.32 Billion Dollars | 753.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.543 | -0.33 ↓ % | -2.94 ↓ % | -9.09 ↓ % | 2.24 Billion Dollars | 272.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.49 | 0.17 ↑ % | -3.13 ↓ % | -6.91 ↓ % | 1.86 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757868520 | -0.17 ↓ % | 1.06 ↑ % | -31.78 ↓ % | 1.72 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3328 | 0.02 ↑ % | -4.10 ↓ % | -0.23 ↓ % | 1.72 Billion Dollars | 200.04 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.75 | -0.04 ↓ % | -2.45 ↓ % | 1.66 ↑ % | 1.72 Billion Dollars | 412.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6885 | -0.13 ↓ % | -1.19 ↓ % | -2.53 ↓ % | 1.71 Billion Dollars | 173.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706071958 | -0.28 ↓ % | -3.21 ↓ % | -12.67 ↓ % | 1.63 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | -0.05 ↓ % | -0.88 ↓ % | -1.24 ↓ % | 1.48 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033652 | 0.00 ↓ % | -3.72 ↓ % | 1.31 ↑ % | 1.39 Billion Dollars | 348.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.490 | 0.47 ↑ % | -3.55 ↓ % | -4.86 ↓ % | 1.37 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.292 | -0.08 ↓ % | -1.85 ↓ % | 1.15 ↑ % | 1.29 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551158280 | 0.00 ↓ % | -4.00 ↓ % | -0.68 ↓ % | 1.24 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0383924468 | -0.68 ↓ % | -0.02 ↓ % | 25.97 ↑ % | 1.05 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.894 | 0.06 ↑ % | -2.12 ↓ % | -1.10 ↓ % | 1.04 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0949073487 | 0.14 ↑ % | -2.28 ↓ % | -3.19 ↓ % | 1.01 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | -0.04 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3280000909 | -1.04 ↓ % | -9.85 ↓ % | -7.96 ↓ % | 974.02 Million Dollars | 223.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8304 | -0.83 ↓ % | -3.41 ↓ % | 0.72 ↑ % | 912.60 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.24 | -0.08 ↓ % | 5.12 ↑ % | 17.51 ↑ % | 896.29 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1017207398 | 0.01 ↑ % | -6.32 ↓ % | -3.37 ↓ % | 863.83 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6526 | 0.45 ↑ % | -4.99 ↓ % | 2.98 ↑ % | 857.28 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0881841566 | 0.30 ↑ % | -2.52 ↓ % | 0.66 ↑ % | 784.06 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.346 | -0.04 ↓ % | -4.84 ↓ % | 19.80 ↑ % | 777.90 Million Dollars | 151.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.735 | 0.35 ↑ % | -3.32 ↓ % | -3.84 ↓ % | 775.78 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9413 | -0.21 ↓ % | -1.44 ↓ % | 3.59 ↑ % | 746.94 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441951132 | -0.03 ↓ % | -7.20 ↓ % | -6.97 ↓ % | 733.97 Million Dollars | 342.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082870082 | -0.50 ↓ % | -1.87 ↓ % | -6.37 ↓ % | 706.69 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8866 | 0.00 ↓ % | -3.52 ↓ % | 2.58 ↑ % | 675.97 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6647 | -0.24 ↓ % | -6.92 ↓ % | -15.85 ↓ % | 672.37 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319115879 | 0.54 ↑ % | -0.76 ↓ % | -2.83 ↓ % | 636.27 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.082 | 0.82 ↑ % | -5.10 ↓ % | 3.47 ↑ % | 634.55 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072016832 | 0.43 ↑ % | -0.56 ↓ % | 1.08 ↑ % | 619.24 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018505852 | -0.02 ↓ % | -5.52 ↓ % | -11.47 ↓ % | 614.57 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0985228764 | -0.17 ↓ % | -3.38 ↓ % | -0.64 ↓ % | 595.16 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0278030529 | 2.79 ↑ % | 5.34 ↑ % | -4.40 ↓ % | 584.28 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8991 | 0.91 ↑ % | 0.15 ↑ % | -0.29 ↓ % | 580.97 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593172983 | 0.51 ↑ % | -2.64 ↓ % | -1.60 ↓ % | 557.19 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0594219842 | 0.40 ↑ % | 1.99 ↑ % | 11.22 ↑ % | 523.81 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059153 | 0.27 ↑ % | -3.31 ↓ % | -1.45 ↓ % | 520.52 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.213 | 0.71 ↑ % | 12.91 ↑ % | 46.49 ↑ % | 520.24 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.35 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.57 | -0.69 ↓ % | -1.01 ↓ % | 31.81 ↑ % | 481.63 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 82 | 0.2076147722 | 0.39 ↑ % | -6.87 ↓ % | 28.50 ↑ % | 469.23 Million Dollars | 136.25 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4086 | 0.12 ↑ % | -2.05 ↓ % | 1.28 ↑ % | 464.17 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.35 | -0.01 ↓ % | -1.71 ↓ % | -1.68 ↓ % | 456.68 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6942 | 0.02 ↑ % | -5.63 ↓ % | -2.08 ↓ % | 455.60 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2441046508 | 0.24 ↑ % | -3.27 ↓ % | -3.54 ↓ % | 442.95 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070021874 | 0.17 ↑ % | -6.35 ↓ % | -2.05 ↓ % | 440.16 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0635489132 | 0.16 ↑ % | -2.75 ↓ % | 0.63 ↑ % | 435.59 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1558 | 0.11 ↑ % | 0.41 ↑ % | 0.32 ↑ % | 434.22 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5305 | 0.30 ↑ % | -2.82 ↓ % | -6.69 ↓ % | 418.40 Million Dollars | 206.72 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3850813590 | -0.03 ↓ % | -2.05 ↓ % | 6.69 ↑ % | 415.49 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.41 | -0.05 ↓ % | -4.14 ↓ % | -3.62 ↓ % | 396.75 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 384.65 Million Dollars | 329.89 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357591736 | 0.23 ↑ % | -2.61 ↓ % | -4.18 ↓ % | 369.70 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2007807972 | 0.86 ↑ % | 3.33 ↑ % | -18.49 ↓ % | 361.41 Million Dollars | 239.27 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.03 | 0.39 ↑ % | -3.31 ↓ % | 3.37 ↑ % | 345.82 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2333378577 | 0.27 ↑ % | -2.98 ↓ % | -0.54 ↓ % | 344.31 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176758167 | 1.53 ↑ % | 5.23 ↑ % | 10.61 ↑ % | 339.76 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003340 | 0.30 ↑ % | -2.43 ↓ % | 2.20 ↑ % | 329.72 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | -0.01 ↓ % | -0.10 ↓ % | -0.85 ↓ % | 328.62 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
