Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,579.58 | 0.04 ↑ % | 1.65 ↑ % | 1.42 ↑ % | 1,768.88 Billion Dollars | 35.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.10 | -0.02 ↓ % | 1.62 ↑ % | 1.26 ↑ % | 359.32 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 187.11 Billion Dollars | 74.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.51 | -0.18 ↓ % | 1.07 ↑ % | 2.15 ↑ % | 118.38 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8752 | -0.17 ↓ % | 1.62 ↑ % | 0.68 ↑ % | 113.78 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.95 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.53 | -0.02 ↓ % | 2.33 ↑ % | 2.31 ↑ % | 70.66 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859287157 | -0.11 ↓ % | 0.51 ↑ % | 0.80 ↑ % | 27.08 Billion Dollars | 479.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233560401 | -0.08 ↓ % | 0.67 ↑ % | -4.29 ↓ % | 20.74 Billion Dollars | 932.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3523673712 | -0.07 ↓ % | 0.86 ↑ % | -2.02 ↓ % | 12.67 Billion Dollars | 461.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.98 | 0.49 ↑ % | -0.13 ↓ % | 4.11 ↑ % | 11.92 Billion Dollars | 432.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.97 | -0.32 ↓ % | 1.89 ↑ % | 8.19 ↑ % | 8.81 Billion Dollars | 182.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.21 ↓ % | 0.69 ↑ % | 0.88 ↑ % | 8.78 Billion Dollars | 329.19 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 528.93 | -0.28 ↓ % | -1.86 ↓ % | 28.17 ↑ % | 8.71 Billion Dollars | 617.89 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.138 | -0.02 ↓ % | 5.98 ↑ % | 13.43 ↑ % | 8.42 Billion Dollars | 868.83 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 439.05 | 0.06 ↑ % | 2.26 ↑ % | -0.27 ↓ % | 8.10 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2098747350 | -0.59 ↓ % | -2.07 ↓ % | -2.90 ↓ % | 6.80 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.11 | -0.30 ↓ % | -0.02 ↓ % | 1.61 ↑ % | 5.99 Billion Dollars | 319.68 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1485746275 | 0.09 ↑ % | 21.45 ↑ % | 65.30 ↑ % | 5.47 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.63 | -0.11 ↓ % | 2.20 ↑ % | 4.60 ↑ % | 5.43 Billion Dollars | 246.55 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4433 | -0.04 ↓ % | 1.22 ↑ % | 1.40 ↑ % | 5.39 Billion Dollars | 488.89 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1114922246 | 0.13 ↑ % | -0.41 ↓ % | 1.36 ↑ % | 4.77 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070577 | -0.54 ↓ % | -1.51 ↓ % | -0.37 ↓ % | 4.16 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6141 | -0.28 ↓ % | 3.59 ↑ % | 9.92 ↑ % | 3.96 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1447553379 | 0.35 ↑ % | 2.63 ↑ % | 10.58 ↑ % | 3.87 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.960 | 0.34 ↑ % | -0.48 ↓ % | 3.09 ↑ % | 3.76 Billion Dollars | 208.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918648645 | -0.36 ↓ % | -0.89 ↓ % | -2.34 ↓ % | 3.54 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 3.28 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9682 | -0.34 ↓ % | -2.98 ↓ % | -7.37 ↓ % | 3.15 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8219 | -0.34 ↓ % | 1.00 ↑ % | 4.19 ↑ % | 3.01 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | 0.08 ↑ % | 0.35 ↑ % | 0.54 ↑ % | 2.44 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.74 | 0.37 ↑ % | 2.35 ↑ % | 6.02 ↑ % | 2.36 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.83 | 0.23 ↑ % | -0.26 ↓ % | -0.11 ↓ % | 2.29 Billion Dollars | 169.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.98 | -0.15 ↓ % | 0.35 ↑ % | -1.96 ↓ % | 2.25 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5214 | -0.08 ↓ % | -0.26 ↓ % | 3.78 ↑ % | 1.95 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4921 | -0.53 ↓ % | 4.57 ↑ % | 10.15 ↑ % | 1.87 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.90 | -0.14 ↓ % | -0.05 ↓ % | -0.72 ↓ % | 1.84 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,365.18 | 0.13 ↑ % | 0.15 ↑ % | -3.23 ↓ % | 1.79 Billion Dollars | 201.16 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041331 | -0.58 ↓ % | 1.75 ↑ % | 5.75 ↑ % | 1.74 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6926 | 0.16 ↑ % | 0.27 ↑ % | 0.82 ↑ % | 1.73 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2034156431 | 0.06 ↑ % | 0.96 ↑ % | -0.63 ↓ % | 1.70 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,370.74 | 0.12 ↑ % | 0.06 ↑ % | -3.33 ↓ % | 1.61 Billion Dollars | 262.19 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0960546086 | -0.86 ↓ % | 1.01 ↑ % | 26.72 ↑ % | 1.60 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2039784464 | -0.03 ↓ % | -1.57 ↓ % | 2.96 ↑ % | 1.57 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.836 | -0.03 ↓ % | -1.54 ↓ % | -5.44 ↓ % | 1.55 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.13 ↑ % | 0.75 ↑ % | -0.17 ↓ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0592684143 | -0.41 ↓ % | -3.40 ↓ % | -9.07 ↓ % | 1.36 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4922824774 | -0.26 ↓ % | 0.07 ↑ % | 1.36 ↑ % | 1.31 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7192 | -0.10 ↓ % | 1.29 ↑ % | 7.51 ↑ % | 1.29 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3759875698 | -0.06 ↓ % | 0.29 ↑ % | -2.14 ↓ % | 1.19 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438463735 | -0.33 ↓ % | 2.13 ↑ % | -2.22 ↓ % | 1.19 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1918334977 | -0.14 ↓ % | 0.91 ↑ % | 1.69 ↑ % | 1.10 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1029955898 | -0.07 ↓ % | -0.55 ↓ % | -3.06 ↓ % | 1.09 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144233480 | -0.33 ↓ % | -2.36 ↓ % | 1.17 ↑ % | 1.01 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.07 ↑ % | 0.63 ↑ % | 0.31 ↑ % | 986.80 Million Dollars | 117.23 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3339 | -0.06 ↓ % | 2.42 ↑ % | 3.52 ↑ % | 975.59 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9710 | -0.32 ↓ % | 0.12 ↑ % | 0.48 ↑ % | 956.54 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108633085 | -0.09 ↓ % | 0.91 ↑ % | 3.97 ↑ % | 934.08 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502393008 | -0.74 ↓ % | -0.47 ↓ % | 4.14 ↑ % | 930.79 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.590 | 0.45 ↑ % | 1.04 ↑ % | 16.58 ↑ % | 902.81 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108303627 | -0.24 ↓ % | -2.58 ↓ % | -3.65 ↓ % | 874.30 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.92 | -0.01 ↓ % | -0.77 ↓ % | -7.21 ↓ % | 844.16 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.16 ↑ % | 0.00 ↑ % | 842.87 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | -0.24 ↓ % | 0.47 ↑ % | 1.69 ↑ % | 829.51 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134499881 | 0.17 ↑ % | 0.28 ↑ % | 3.92 ↑ % | 736.42 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077312 | -0.02 ↓ % | 0.55 ↑ % | -1.61 ↓ % | 680.31 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3009 | 0.08 ↑ % | 0.45 ↑ % | 2.23 ↑ % | 674.63 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018942667 | 0.56 ↑ % | 6.65 ↑ % | 11.52 ↑ % | 670.57 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.626 | -1.15 ↓ % | -1.75 ↓ % | -1.75 ↓ % | 656.50 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8785 | 0.42 ↑ % | 2.68 ↑ % | 4.49 ↑ % | 630.58 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1919958809 | 0.01 ↑ % | 2.82 ↑ % | 1.43 ↑ % | 612.55 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8966 | 0.21 ↑ % | -0.17 ↓ % | -3.79 ↓ % | 579.35 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090695771 | 0.18 ↑ % | 2.74 ↑ % | 4.37 ↑ % | 570.12 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6101 | -0.43 ↓ % | 5.72 ↑ % | 10.56 ↑ % | 548.29 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5088 | -0.61 ↓ % | 4.48 ↑ % | 16.14 ↑ % | 544.65 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.30 | 0.38 ↑ % | 2.03 ↑ % | 15.02 ↑ % | 542.91 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3749487890 | -0.36 ↓ % | -3.12 ↓ % | 1.04 ↑ % | 542.65 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2711283721 | 0.00 ↓ % | 0.83 ↑ % | 1.06 ↑ % | 527.10 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 515.27 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5899 | -0.53 ↓ % | 0.34 ↑ % | 11.06 ↑ % | 499.43 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.13 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 87 | 0.2096570031 | 0.29 ↑ % | 0.73 ↑ % | 1.33 ↑ % | 484.75 Million Dollars | 39.88 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2543985758 | 0.16 ↑ % | 0.78 ↑ % | 5.19 ↑ % | 461.63 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4900978071 | -0.20 ↓ % | 3.00 ↑ % | 4.56 ↑ % | 456.28 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6972 | -0.39 ↓ % | 1.41 ↑ % | 1.60 ↑ % | 455.11 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2272302820 | -0.43 ↓ % | 0.34 ↑ % | -1.98 ↓ % | 451.95 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.481 | -0.45 ↓ % | -1.56 ↓ % | -1.62 ↓ % | 447.99 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6824 | 0.35 ↑ % | 0.65 ↑ % | -1.25 ↓ % | 447.72 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 94 | 0.1885041987 | 0.95 ↑ % | 9.38 ↑ % | 19.11 ↑ % | 434.57 Million Dollars | 77.94 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1236792627 | 0.79 ↑ % | 10.78 ↑ % | 15.32 ↑ % | 429.34 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044917705 | -0.06 ↓ % | -0.29 ↓ % | -4.45 ↓ % | 422.31 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1199 | -0.91 ↓ % | -3.75 ↓ % | -4.08 ↓ % | 420.33 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4138987071 | -0.36 ↓ % | -0.69 ↓ % | -11.41 ↓ % | 413.90 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0404965866 | 1.81 ↑ % | 9.57 ↑ % | 15.79 ↑ % | 412.62 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042181702 | 0.22 ↑ % | 2.42 ↑ % | 10.30 ↑ % | 401.46 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
